Wizard Gang Historical Data

WIZARD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000686
-1.18%
$ 685,889 $ 889,688
Jan 27, 10 AM $ 0.000694
+0.71%
$ 693,710 $ 887,467
Jan 27, 9 AM $ 0.000689
-1.59%
$ 688,819 $ 881,736
Jan 27, 8 AM $ 0.000708
+1.90%
$ 707,869 $ 876,580
Jan 27, 7 AM $ 0.000695
+0.34%
$ 694,467 $ 871,993
Jan 27, 6 AM $ 0.000692
-0.79%
$ 692,212 $ 868,520
Jan 27, 5 AM $ 0.000698
+0.08%
$ 697,754 $ 862,312
Jan 27, 4 AM $ 0.000697
+0.00%
$ 697,209 $ 858,148
Jan 27, 3 AM $ 0.000697
-0.52%
$ 697,271 $ 820,195
Jan 27, 2 AM $ 0.000708
+0.45%
$ 708,298 $ 817,454
Jan 27, 1 AM $ 0.000705
+1.31%
$ 705,098 $ 815,502
Jan 27, 12 AM $ 0.000697
+0.08%
$ 696,573 $ 813,329
Jan 26, 11 PM $ 0.000696
-1.67%
$ 696,045 $ 811,556
Jan 26, 10 PM $ 0.000708
+2.22%
$ 707,388 $ 805,098
Jan 26, 9 PM $ 0.000699
+6.68%
$ 699,029 $ 799,113
Jan 26, 8 PM $ 0.000655
+0.12%
$ 655,267 $ 819,433
Jan 26, 7 PM $ 0.000655
-1.28%
$ 654,748 $ 817,639
Jan 26, 6 PM $ 0.000663
+2.36%
$ 663,048 $ 790,541
Jan 26, 5 PM $ 0.000648
-2.34%
$ 648,063 $ 820,544
Jan 26, 4 PM $ 0.000664
+1.75%
$ 663,988 $ 796,637
Jan 26, 3 PM $ 0.000653
-0.13%
$ 657,509 $ 801,199
Jan 26, 2 PM $ 0.000654
-1.30%
$ 653,619 $ 833,888
Jan 26, 1 PM $ 0.000662
+0.26%
$ 662,013 $ 815,990
Jan 26, 12 PM $ 0.00066
-0.14%
$ 660,271 $ 851,688
Jan 26, 11 AM $ 0.000661
-0.29%
$ 661,218 $ 819,390
Jan 26, 10 AM $ 0.000672
+0.29%
$ 672,094 $ 818,563
Jan 26, 9 AM $ 0.00067
-1.14%
$ 669,959 $ 820,984
Jan 26, 8 AM $ 0.000678
+1.20%
$ 677,712 $ 823,738
Jan 26, 7 AM $ 0.000669
-0.64%
$ 669,366 $ 826,179
Jan 26, 6 AM $ 0.000674
+0.88%
$ 673,839 $ 825,763
Jan 26, 5 AM $ 0.000668
-0.51%
$ 668,209 $ 830,029
Jan 26, 4 AM $ 0.000672
+1.80%
$ 672,012 $ 835,246
Jan 26, 3 AM $ 0.00066
-1.69%
$ 660,174 $ 840,127
Jan 26, 2 AM $ 0.000672
-0.03%
$ 671,527 $ 847,771
Jan 26, 1 AM $ 0.000674
+1.79%
$ 673,771 $ 853,741
Jan 26, 12 AM $ 0.000662
+4.09%
$ 661,877 $ 857,609
Jan 25, 11 PM $ 0.000636
+0.41%
$ 635,802 $ 914,326
Jan 25, 10 PM $ 0.000646
+2.17%
$ 646,320 $ 921,620
Jan 25, 9 PM $ 0.000629
+0.92%
$ 629,182 $ 928,436
Jan 25, 8 PM $ 0.000617
-0.96%
$ 616,577 $ 937,162
Jan 25, 7 PM $ 0.000621
-5.70%
$ 620,895 $ 947,808
Jan 25, 6 PM $ 0.000654
-0.97%
$ 653,661 $ 957,471
Jan 25, 5 PM $ 0.000653
-6.44%
$ 652,891 $ 908,349
Jan 25, 4 PM $ 0.000698
-1.45%
$ 697,629 $ 961,616
Jan 25, 3 PM $ 0.000708
+0.86%
$ 707,631 $ 964,138
Jan 25, 2 PM $ 0.000702
+0.53%
$ 701,486 $ 962,011
Jan 25, 1 PM $ 0.000698
+0.61%
$ 697,790 $ 949,398
Jan 25, 12 PM $ 0.000694
+0.45%
$ 693,258 $ 948,270
Jan 25, 11 AM $ 0.000691
-1.31%
$ 690,407 $ 948,721
Jan 25, 10 AM $ 0.0007
+0.35%
$ 699,545 $ 957,319