Wizard Gang Historical Data

WIZARD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000677
-0.27%
$ 676,448 $ 872,022
Jan 21, 7 AM $ 0.000678
+0.87%
$ 678,375 $ 873,698
Jan 21, 6 AM $ 0.000673
-1.37%
$ 672,447 $ 873,267
Jan 21, 5 AM $ 0.000682
+1.68%
$ 681,539 $ 874,667
Jan 21, 4 AM $ 0.00067
+0.97%
$ 670,247 $ 877,419
Jan 21, 3 AM $ 0.000664
-1.17%
$ 663,795 $ 881,029
Jan 21, 2 AM $ 0.000672
+0.39%
$ 671,630 $ 888,977
Jan 21, 1 AM $ 0.000669
+1.11%
$ 669,027 $ 892,918
Jan 21, 12 AM $ 0.000662
-0.48%
$ 661,699 $ 898,658
Jan 20, 11 PM $ 0.000665
+0.65%
$ 665,011 $ 901,362
Jan 20, 10 PM $ 0.000661
-1.16%
$ 660,695 $ 906,778
Jan 20, 9 PM $ 0.000669
-1.12%
$ 668,481 $ 909,794
Jan 20, 8 PM $ 0.000676
+0.22%
$ 676,028 $ 912,637
Jan 20, 7 PM $ 0.000675
+0.32%
$ 674,415 $ 917,367
Jan 20, 6 PM $ 0.000672
+0.34%
$ 672,250 $ 920,318
Jan 20, 5 PM $ 0.00067
-0.79%
$ 669,505 $ 923,135
Jan 20, 4 PM $ 0.00068
-0.57%
$ 680,166 $ 876,254
Jan 20, 3 PM $ 0.000684
-1.32%
$ 684,083 $ 932,462
Jan 20, 2 PM $ 0.000693
+1.57%
$ 693,257 $ 934,305
Jan 20, 1 PM $ 0.000686
+0.08%
$ 686,368 $ 935,980
Jan 20, 12 PM $ 0.000686
+0.09%
$ 685,802 $ 890,438
Jan 20, 11 AM $ 0.000685
+1.32%
$ 685,191 $ 944,199
Jan 20, 10 AM $ 0.000676
-1.29%
$ 676,098 $ 899,273
Jan 20, 9 AM $ 0.000685
+1.56%
$ 685,281 $ 901,982
Jan 20, 8 AM $ 0.000675
-2.60%
$ 674,596 $ 907,380
Jan 20, 7 AM $ 0.000693
+0.35%
$ 692,612 $ 960,410
Jan 20, 6 AM $ 0.00069
-4.16%
$ 690,188 $ 914,458
Jan 20, 5 AM $ 0.00072
-0.37%
$ 720,133 $ 971,253
Jan 20, 4 AM $ 0.000723
-1.67%
$ 722,809 $ 974,645
Jan 20, 3 AM $ 0.000735
+0.14%
$ 735,073 $ 978,931
Jan 20, 2 AM $ 0.000735
+0.43%
$ 735,060 $ 977,859
Jan 20, 1 AM $ 0.000732
-0.13%
$ 731,897 $ 980,643
Jan 20, 12 AM $ 0.000733
+1.26%
$ 732,886 $ 983,876
Jan 19, 11 PM $ 0.000724
-1.31%
$ 723,778 $ 988,124
Jan 19, 10 PM $ 0.000734
-0.61%
$ 733,402 $ 994,631
Jan 19, 9 PM $ 0.000738
+0.36%
$ 737,931 $ 999,226
Jan 19, 8 PM $ 0.000735
+1.88%
$ 735,295 $ 1 million
Jan 19, 7 PM $ 0.000722
+0.19%
$ 721,626 $ 1 million
Jan 19, 6 PM $ 0.00072
-0.29%
$ 720,338 $ 1.01 million
Jan 19, 5 PM $ 0.000723
-0.62%
$ 722,404 $ 1.01 million
Jan 19, 4 PM $ 0.000724
+0.00%
$ 723,990 $ 965,566
Jan 19, 3 PM $ 0.000724
+0.58%
$ 723,959 $ 973,101
Jan 19, 2 PM $ 0.00072
-1.48%
$ 719,786 $ 979,760
Jan 19, 1 PM $ 0.000731
-1.44%
$ 730,690 $ 1.04 million
Jan 19, 12 PM $ 0.000741
-0.03%
$ 741,163 $ 986,509
Jan 19, 11 AM $ 0.000741
-0.09%
$ 741,354 $ 1.05 million
Jan 19, 10 AM $ 0.000742
-0.09%
$ 742,012 $ 1.06 million
Jan 19, 9 AM $ 0.000743
-0.19%
$ 742,695 $ 1.06 million
Jan 19, 8 AM $ 0.000744
-0.74%
$ 744,085 $ 1.07 million
Jan 19, 7 AM $ 0.000749
+0.09%
$ 748,667 $ 1.08 million