Wizard Gang Historical Data

WIZARD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000133
-2.56%
$ 132,975 $ 59,597
Feb 18, 10 AM $ 0.000135
+0.70%
$ 134,606 $ 57,590
Feb 18, 9 AM $ 0.000139
+2.70%
$ 139,258 $ 59,790
Feb 18, 8 AM $ 0.00014
+0.68%
$ 140,222 $ 57,762
Feb 18, 7 AM $ 0.000134
-1.91%
$ 133,749 $ 55,490
Feb 18, 6 AM $ 0.000135
-6.95%
$ 135,414 $ 55,258
Feb 18, 5 AM $ 0.000146
+5.30%
$ 145,576 $ 2,669
Feb 18, 4 AM $ 0.000134
-4.15%
$ 133,500 $ 58,023
Feb 18, 3 AM $ 0.000139
-2.92%
$ 139,273 $ 58,006
Feb 18, 2 AM $ 0.000133
-5.42%
$ 132,501 $ 54,664
Feb 18, 1 AM $ 0.000138
+3.59%
$ 138,176 $ 56,487
Feb 18, 12 AM $ 0.000138
+2.78%
$ 138,160 $ 58,001
Feb 17, 11 PM $ 0.000135
-0.01%
$ 135,369 $ 57,486
Feb 17, 10 PM $ 0.000134
-2.08%
$ 134,429 $ 60,252
Feb 17, 9 PM $ 0.000136
-2.06%
$ 136,335 $ 57,489
Feb 17, 8 PM $ 0.000135
-1.39%
$ 135,387 $ 57,479
Feb 17, 7 PM $ 0.000138
-1.38%
$ 138,245 $ 55,926
Feb 17, 6 PM $ 0.000134
-5.18%
$ 133,516 $ 55,099
Feb 17, 5 PM $ 0.00014
+1.17%
$ 140,015 $ 55,576
Feb 17, 4 PM $ 0.00014
+3.54%
$ 140,300 $ 55,284
Feb 17, 3 PM $ 0.000136
-2.54%
$ 135,497 $ 55,075
Feb 17, 2 PM $ 0.000133
+0.58%
$ 133,321 $ 56,901
Feb 17, 1 PM $ 0.000135
-3.39%
$ 135,392 $ 53,971
Feb 17, 12 PM $ 0.000135
-2.07%
$ 135,435 $ 56,488
Feb 17, 11 AM $ 0.000137
-2.01%
$ 137,351 $ 54,297
Feb 17, 10 AM $ 0.000136
-1.73%
$ 136,407 $ 55,627
Feb 17, 9 AM $ 0.00014
-6.08%
$ 139,716 $ 57,157
Feb 17, 8 AM $ 0.000141
+4.69%
$ 140,635 $ 60,899
Feb 17, 7 AM $ 0.000139
-0.80%
$ 138,868 $ 58,878
Feb 17, 6 AM $ 0.000138
+2.74%
$ 138,165 $ 60,578
Feb 17, 5 AM $ 0.000138
-8.37%
$ 138,091 $ 59,837
Feb 17, 4 AM $ 0.000151
+7.63%
$ 150,659 $ 5,105
Feb 17, 3 AM $ 0.000133
-3.82%
$ 132,975 $ 54,648
Feb 17, 2 AM $ 0.000139
-7.44%
$ 139,165 $ 60,509
Feb 17, 1 AM $ 0.000151
-0.12%
$ 151,000 $ 5,069
Feb 17, 12 AM $ 0.000151
+0.11%
$ 150,852 $ 5,098
Feb 16, 11 PM $ 0.00015
+0.37%
$ 149,955 $ 5,103
Feb 16, 10 PM $ 0.00015
+0.54%
$ 149,866 $ 5,108
Feb 16, 9 PM $ 0.000149
+1.66%
$ 148,996 $ 5,088
Feb 16, 8 PM $ 0.000146
-1.09%
$ 146,069 $ 6,220
Feb 16, 7 PM $ 0.000148
+0.28%
$ 147,895 $ 6,193
Feb 16, 6 PM $ 0.000148
-1.85%
$ 147,745 $ 6,834
Feb 16, 5 PM $ 0.000151
-1.35%
$ 150,708 $ 6,302
Feb 16, 4 PM $ 0.000152
+10.79%
$ 151,757 $ 5,844
Feb 16, 3 PM $ 0.000137
-0.28%
$ 136,572 $ 61,362
Feb 16, 2 PM $ 0.000134
-1.10%
$ 134,251 $ 60,247
Feb 16, 1 PM $ 0.000135
-14.80%
$ 134,869 $ 61,538
Feb 16, 12 PM $ 0.000159
+14.93%
$ 158,569 $ 8,696
Feb 16, 11 AM $ 0.000139
-11.59%
$ 138,974 $ 54,790
Feb 16, 10 AM $ 0.000157
+0.88%
$ 156,826 $ 8,927