Wizard Gang Historical Data

WIZARD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000749
+0.09%
$ 748,667 $ 1.08 million
Jan 19, 6 AM $ 0.000748
-0.64%
$ 748,004 $ 1.08 million
Jan 19, 5 AM $ 0.000753
-0.04%
$ 752,821 $ 1.08 million
Jan 19, 4 AM $ 0.000753
-1.43%
$ 753,145 $ 1.09 million
Jan 19, 3 AM $ 0.000764
+0.26%
$ 764,058 $ 1.1 million
Jan 19, 2 AM $ 0.000762
+0.46%
$ 762,115 $ 1.1 million
Jan 19, 1 AM $ 0.000759
-0.36%
$ 758,620 $ 1.11 million
Jan 19, 12 AM $ 0.000762
-4.14%
$ 761,366 $ 1.06 million
Jan 18, 11 PM $ 0.000794
-2.15%
$ 794,284 $ 1.12 million
Jan 18, 10 PM $ 0.000812
+1.17%
$ 811,704 $ 1.12 million
Jan 18, 9 PM $ 0.000803
-0.30%
$ 802,481 $ 1.12 million
Jan 18, 8 PM $ 0.000805
-0.83%
$ 804,918 $ 1.13 million
Jan 18, 7 PM $ 0.000812
+0.63%
$ 812,094 $ 1.13 million
Jan 18, 6 PM $ 0.000807
-0.02%
$ 806,959 $ 1.14 million
Jan 18, 5 PM $ 0.000807
-0.46%
$ 807,082 $ 1.14 million
Jan 18, 4 PM $ 0.000811
-0.04%
$ 810,827 $ 1.15 million
Jan 18, 3 PM $ 0.000811
+1.41%
$ 811,174 $ 1.15 million
Jan 18, 2 PM $ 0.0008
-0.04%
$ 799,868 $ 1.15 million
Jan 18, 1 PM $ 0.000809
-0.51%
$ 809,047 $ 1.16 million
Jan 18, 12 PM $ 0.000813
-0.11%
$ 813,175 $ 1.16 million
Jan 18, 11 AM $ 0.000814
-0.83%
$ 814,016 $ 1.16 million
Jan 18, 10 AM $ 0.000821
+0.05%
$ 820,843 $ 1.16 million
Jan 18, 9 AM $ 0.00082
-0.81%
$ 820,241 $ 1.16 million
Jan 18, 8 AM $ 0.000827
+0.00%
$ 827,215 $ 1.16 million
Jan 18, 7 AM $ 0.000827
+0.06%
$ 826,976 $ 1.16 million
Jan 18, 6 AM $ 0.000827
-1.07%
$ 826,757 $ 1.17 million
Jan 18, 5 AM $ 0.000836
-0.03%
$ 835,691 $ 1.17 million
Jan 18, 4 AM $ 0.000836
+1.36%
$ 835,966 $ 1.17 million
Jan 18, 3 AM $ 0.000825
-1.20%
$ 824,738 $ 1.17 million
Jan 18, 2 AM $ 0.000835
+0.03%
$ 834,752 $ 1.18 million
Jan 18, 1 AM $ 0.000835
+0.07%
$ 834,477 $ 1.18 million
Jan 18, 12 AM $ 0.000834
-0.11%
$ 833,895 $ 1.18 million
Jan 17, 11 PM $ 0.000835
-0.01%
$ 834,831 $ 1.18 million
Jan 17, 10 PM $ 0.000835
-0.15%
$ 835,054 $ 1.18 million
Jan 17, 9 PM $ 0.000836
-1.26%
$ 836,342 $ 1.18 million
Jan 17, 8 PM $ 0.000847
+0.50%
$ 846,968 $ 1.17 million
Jan 17, 7 PM $ 0.000843
+0.22%
$ 842,629 $ 1.17 million
Jan 17, 6 PM $ 0.000841
-1.56%
$ 840,752 $ 1.17 million
Jan 17, 5 PM $ 0.000854
-1.05%
$ 854,318 $ 1.17 million
Jan 17, 4 PM $ 0.000864
+0.48%
$ 863,479 $ 1.11 million
Jan 17, 3 PM $ 0.000859
+0.46%
$ 859,151 $ 1.16 million
Jan 17, 2 PM $ 0.000855
+0.11%
$ 855,193 $ 1.15 million
Jan 17, 1 PM $ 0.000855
+0.00%
$ 854,511 $ 1.16 million
Jan 17, 12 PM $ 0.000855
+0.29%
$ 854,517 $ 1.15 million
Jan 17, 11 AM $ 0.000852
-1.70%
$ 851,869 $ 1.15 million
Jan 17, 10 AM $ 0.000867
+0.75%
$ 866,654 $ 1.1 million
Jan 17, 9 AM $ 0.000866
+0.92%
$ 865,177 $ 1.15 million
Jan 17, 8 AM $ 0.000864
-0.18%
$ 864,195 $ 1.15 million
Jan 17, 7 AM $ 0.000864
-0.40%
$ 863,895 $ 1.15 million
Jan 17, 6 AM $ 0.000868
-0.26%
$ 867,353 $ 1.09 million