Wizard Gang Historical Data

WIZARD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000156
+2.14%
$ 155,800 $ 6,807
Feb 16, 8 AM $ 0.000152
-0.03%
$ 152,430 $ 6,738
Feb 16, 7 AM $ 0.00014
-8.45%
$ 139,663 $ 59,345
Feb 16, 6 AM $ 0.000152
+0.42%
$ 152,466 $ 6,656
Feb 16, 5 AM $ 0.000152
-0.96%
$ 151,917 $ 6,625
Feb 16, 4 AM $ 0.000153
+0.39%
$ 153,299 $ 7,515
Feb 16, 3 AM $ 0.000152
-0.99%
$ 152,344 $ 7,482
Feb 16, 2 AM $ 0.000154
-1.05%
$ 154,120 $ 7,536
Feb 16, 1 AM $ 0.000156
-0.77%
$ 155,534 $ 7,665
Feb 16, 12 AM $ 0.000157
+1.48%
$ 156,578 $ 8,217
Feb 15, 11 PM $ 0.000154
-0.93%
$ 154,145 $ 8,409
Feb 15, 10 PM $ 0.000158
+1.83%
$ 157,670 $ 8,844
Feb 15, 9 PM $ 0.000155
+15.90%
$ 154,833 $ 9,004
Feb 15, 8 PM $ 0.000132
-2.51%
$ 131,935 $ 55,141
Feb 15, 7 PM $ 0.000134
+1.56%
$ 133,711 $ 56,661
Feb 15, 6 PM $ 0.00013
-10.17%
$ 130,027 $ 54,689
Feb 15, 5 PM $ 0.000146
+0.21%
$ 146,297 $ 9,864
Feb 15, 4 PM $ 0.000146
-1.02%
$ 145,702 $ 9,923
Feb 15, 3 PM $ 0.000147
+0.56%
$ 147,223 $ 9,981
Feb 15, 2 PM $ 0.000142
-5.36%
$ 142,019 $ 56,319
Feb 15, 1 PM $ 0.000155
-0.31%
$ 154,685 $ 58,998
Feb 15, 12 PM $ 0.00015
-9.29%
$ 149,910 $ 55,771
Feb 15, 11 AM $ 0.000165
-1.41%
$ 165,358 $ 6,601
Feb 15, 10 AM $ 0.000165
-2.35%
$ 164,995 $ 6,381
Feb 15, 9 AM $ 0.000169
+11.89%
$ 168,964 $ 57,804
Feb 15, 8 AM $ 0.00015
-11.88%
$ 150,119 $ 59,851
Feb 15, 7 AM $ 0.000171
+1.26%
$ 170,519 $ 6,641
Feb 15, 6 AM $ 0.000166
-1.60%
$ 165,994 $ 7,152
Feb 15, 5 AM $ 0.000169
-1.14%
$ 168,734 $ 7,228
Feb 15, 4 AM $ 0.00017
+0.52%
$ 170,023 $ 6,809
Feb 15, 3 AM $ 0.000168
-0.57%
$ 168,141 $ 8,937
Feb 15, 2 AM $ 0.000169
-0.21%
$ 168,660 $ 8,935
Feb 15, 1 AM $ 0.000169
+0.07%
$ 168,865 $ 8,792
Feb 15, 12 AM $ 0.000168
-0.88%
$ 167,729 $ 8,577
Feb 14, 11 PM $ 0.000169
-0.06%
$ 169,142 $ 8,932
Feb 14, 10 PM $ 0.000169
+0.22%
$ 169,464 $ 8,567
Feb 14, 9 PM $ 0.000169
+1.22%
$ 168,629 $ 8,433
Feb 14, 8 PM $ 0.000166
+3.32%
$ 166,217 $ 9,062
Feb 14, 7 PM $ 0.000157
+6.25%
$ 157,121 $ 10,662
Feb 14, 6 PM $ 0.000146
-0.01%
$ 146,216 $ 64,241
Feb 14, 5 PM $ 0.000149
+1.50%
$ 148,724 $ 64,410
Feb 14, 4 PM $ 0.000148
-7.14%
$ 148,196 $ 63,758
Feb 14, 3 PM $ 0.000151
+1.86%
$ 151,368 $ 64,458
Feb 14, 2 PM $ 0.000144
-1.97%
$ 144,394 $ 66,928
Feb 14, 1 PM $ 0.000146
+0.38%
$ 145,601 $ 65,762
Feb 14, 12 PM $ 0.000147
-7.41%
$ 146,744 $ 66,024
Feb 14, 11 AM $ 0.000158
+1.32%
$ 157,937 $ 9,320
Feb 14, 10 AM $ 0.000156
-0.07%
$ 156,222 $ 9,465
Feb 14, 9 AM $ 0.000156
-0.09%
$ 156,369 $ 10,239
Feb 14, 8 AM $ 0.000156
+2.21%
$ 155,881 $ 10,485