Wizard Gang Historical Data

WIZARD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000868
-0.26%
$ 867,353 $ 1.09 million
Jan 17, 5 AM $ 0.00087
+0.07%
$ 869,551 $ 1.09 million
Jan 17, 4 AM $ 0.000877
-0.71%
$ 877,156 $ 1.09 million
Jan 17, 3 AM $ 0.000883
+1.73%
$ 883,244 $ 1.08 million
Jan 17, 2 AM $ 0.000859
-1.32%
$ 858,757 $ 1.08 million
Jan 17, 1 AM $ 0.00087
+1.71%
$ 870,200 $ 1.08 million
Jan 17, 12 AM $ 0.000855
+4.39%
$ 855,270 $ 1.13 million
Jan 16, 11 PM $ 0.000819
+0.58%
$ 819,307 $ 1.14 million
Jan 16, 10 PM $ 0.000815
-0.66%
$ 814,505 $ 1.14 million
Jan 16, 9 PM $ 0.00082
+1.34%
$ 819,879 $ 1.14 million
Jan 16, 8 PM $ 0.000809
+0.34%
$ 809,075 $ 1.14 million
Jan 16, 7 PM $ 0.000806
+0.29%
$ 806,054 $ 1.15 million
Jan 16, 6 PM $ 0.000804
-0.44%
$ 803,590 $ 1.15 million
Jan 16, 5 PM $ 0.000806
+0.10%
$ 806,116 $ 1.15 million
Jan 16, 4 PM $ 0.000805
+0.44%
$ 805,346 $ 1.16 million
Jan 16, 3 PM $ 0.000802
-1.58%
$ 801,700 $ 1.16 million
Jan 16, 2 PM $ 0.000814
-0.69%
$ 813,982 $ 1.17 million
Jan 16, 1 PM $ 0.00082
-1.47%
$ 819,704 $ 1.18 million
Jan 16, 12 PM $ 0.000832
+1.42%
$ 832,207 $ 1.18 million
Jan 16, 11 AM $ 0.000821
-0.54%
$ 820,583 $ 1.18 million
Jan 16, 10 AM $ 0.000826
+0.01%
$ 825,488 $ 1.19 million
Jan 16, 9 AM $ 0.000826
-1.04%
$ 825,367 $ 1.19 million
Jan 16, 8 AM $ 0.000834
+0.30%
$ 834,003 $ 1.19 million
Jan 16, 7 AM $ 0.000832
-0.60%
$ 831,557 $ 1.19 million
Jan 16, 6 AM $ 0.000837
-1.20%
$ 836,488 $ 1.19 million
Jan 16, 5 AM $ 0.000847
+2.17%
$ 835,677 $ 1.19 million
Jan 16, 4 AM $ 0.000829
-1.13%
$ 828,695 $ 1.19 million
Jan 16, 3 AM $ 0.000838
+1.19%
$ 838,132 $ 1.19 million
Jan 16, 2 AM $ 0.000829
-2.72%
$ 828,493 $ 1.19 million
Jan 16, 1 AM $ 0.000852
-1.71%
$ 851,649 $ 1.18 million
Jan 16, 12 AM $ 0.000865
+1.47%
$ 864,644 $ 1.19 million
Jan 15, 11 PM $ 0.000852
-0.09%
$ 852,107 $ 1.18 million
Jan 15, 10 PM $ 0.000852
+1.07%
$ 852,224 $ 1.18 million
Jan 15, 9 PM $ 0.000843
-0.95%
$ 843,214 $ 1.18 million
Jan 15, 8 PM $ 0.000852
+0.03%
$ 851,589 $ 1.18 million
Jan 15, 7 PM $ 0.000851
-1.26%
$ 851,269 $ 1.18 million
Jan 15, 6 PM $ 0.000862
-0.58%
$ 862,152 $ 1.13 million
Jan 15, 5 PM $ 0.000867
+0.22%
$ 867,297 $ 1.18 million
Jan 15, 4 PM $ 0.000866
-0.09%
$ 865,514 $ 1.19 million
Jan 15, 3 PM $ 0.000867
-1.33%
$ 866,537 $ 1.19 million
Jan 15, 2 PM $ 0.000871
+0.85%
$ 871,220 $ 1.13 million
Jan 15, 1 PM $ 0.000859
+0.44%
$ 859,324 $ 1.18 million
Jan 15, 12 PM $ 0.000856
-0.25%
$ 855,532 $ 1.17 million
Jan 15, 11 AM $ 0.000858
+0.68%
$ 857,490 $ 1.15 million
Jan 15, 10 AM $ 0.000852
+0.05%
$ 852,124 $ 1.14 million
Jan 15, 9 AM $ 0.000852
+2.47%
$ 851,733 $ 1.16 million
Jan 15, 8 AM $ 0.000831
+0.30%
$ 831,211 $ 1.15 million
Jan 15, 7 AM $ 0.000829
+0.37%
$ 828,738 $ 1.13 million
Jan 15, 6 AM $ 0.000826
+0.87%
$ 825,661 $ 1.15 million
Jan 15, 5 AM $ 0.000828
+1.60%
$ 828,265 $ 1.13 million