Wizard Gang Historical Data

WIZARD Page 68
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000152
+1.35%
$ 152,410 $ 11,381
Feb 14, 6 AM $ 0.00015
-1.09%
$ 150,280 $ 10,811
Feb 14, 5 AM $ 0.000152
-0.01%
$ 152,203 $ 11,595
Feb 14, 4 AM $ 0.000152
-1.41%
$ 152,403 $ 11,493
Feb 14, 3 AM $ 0.000155
-8.09%
$ 154,581 $ 12,918
Feb 14, 2 AM $ 0.000168
+1.19%
$ 168,111 $ 10,768
Feb 14, 1 AM $ 0.000166
-0.27%
$ 166,098 $ 10,764
Feb 14, 12 AM $ 0.000169
+2.74%
$ 168,782 $ 11,493
Feb 13, 11 PM $ 0.000164
+0.07%
$ 164,177 $ 11,053
Feb 13, 10 PM $ 0.000164
-0.58%
$ 164,405 $ 11,841
Feb 13, 9 PM $ 0.000168
+3.72%
$ 167,686 $ 11,777
Feb 13, 8 PM $ 0.000159
+9.63%
$ 158,766 $ 12,548
Feb 13, 7 PM $ 0.000147
+1.04%
$ 146,990 $ 10,133
Feb 13, 6 PM $ 0.000146
-0.23%
$ 145,604 $ 10,106
Feb 13, 5 PM $ 0.000146
+6.41%
$ 145,807 $ 12,878
Feb 13, 4 PM $ 0.000132
-2.19%
$ 132,295 $ 67,081
Feb 13, 3 PM $ 0.000133
-0.36%
$ 132,973 $ 70,166
Feb 13, 2 PM $ 0.000136
-0.91%
$ 135,642 $ 69,363
Feb 13, 1 PM $ 0.000136
+3.72%
$ 135,724 $ 68,357
Feb 13, 12 PM $ 0.000132
-0.58%
$ 132,393 $ 64,401
Feb 13, 11 AM $ 0.000136
+1.62%
$ 135,513 $ 67,906
Feb 13, 10 AM $ 0.000135
+0.17%
$ 134,922 $ 66,800
Feb 13, 9 AM $ 0.000134
-3.61%
$ 133,904 $ 66,207
Feb 13, 8 AM $ 0.00014
-2.12%
$ 139,836 $ 12,904
Feb 13, 7 AM $ 0.000143
+0.55%
$ 142,900 $ 11,546
Feb 13, 6 AM $ 0.000142
-1.67%
$ 141,797 $ 11,455
Feb 13, 5 AM $ 0.000144
+1.05%
$ 143,987 $ 12,575
Feb 13, 4 AM $ 0.000136
+4.18%
$ 135,579 $ 67,197
Feb 13, 3 AM $ 0.000131
-2.74%
$ 130,966 $ 63,247
Feb 13, 2 AM $ 0.000135
+2.27%
$ 134,662 $ 65,788
Feb 13, 1 AM $ 0.000131
-1.64%
$ 130,863 $ 63,754
Feb 13, 12 AM $ 0.00013
-2.41%
$ 129,756 $ 65,700
Feb 12, 11 PM $ 0.000135
+4.77%
$ 135,426 $ 62,746
Feb 12, 10 PM $ 0.000132
-2.77%
$ 131,765 $ 61,953
Feb 12, 9 PM $ 0.000136
+2.17%
$ 135,517 $ 62,835
Feb 12, 8 PM $ 0.000129
-2.82%
$ 129,093 $ 59,014
Feb 12, 7 PM $ 0.000134
+0.48%
$ 133,727 $ 61,046
Feb 12, 6 PM $ 0.00013
-0.57%
$ 129,555 $ 59,560
Feb 12, 5 PM $ 0.000135
-0.18%
$ 134,872 $ 58,787
Feb 12, 4 PM $ 0.000129
-3.03%
$ 128,706 $ 59,260
Feb 12, 3 PM $ 0.000129
-3.59%
$ 128,910 $ 57,439
Feb 12, 2 PM $ 0.000134
+1.44%
$ 133,695 $ 57,212
Feb 12, 1 PM $ 0.000133
-0.69%
$ 132,747 $ 57,701
Feb 12, 12 PM $ 0.000134
+2.15%
$ 133,670 $ 59,013
Feb 12, 11 AM $ 0.00013
-0.72%
$ 129,912 $ 57,860
Feb 12, 10 AM $ 0.000133
+1.47%
$ 132,752 $ 58,139
Feb 12, 9 AM $ 0.000131
-2.02%
$ 130,825 $ 57,980
Feb 12, 8 AM $ 0.00013
-1.53%
$ 129,722 $ 57,052
Feb 12, 7 AM $ 0.000134
+3.77%
$ 133,646 $ 58,140
Feb 12, 6 AM $ 0.000129
+0.73%
$ 128,786 $ 56,931