Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Gang Historical Data

WIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.000887
-3.98%
$886,850 $473,315
Nov 9, 2025 $0.000917
+12.99%
$916,578 $420,957
Nov 8, 2025 $0.000814
-2.92%
$814,141 $404,911
Nov 7, 2025 $0.000839
+8.84%
$838,644 $419,826
Nov 6, 2025 $0.000771
-7.88%
$770,503 $495,033
Nov 5, 2025 $0.000839
+27.71%
$838,949 $452,389
Nov 4, 2025 $0.000656
-17.23%
$655,625 $498,449
Nov 3, 2025 $0.000792
-17.84%
$792,116 $501,965
Nov 2, 2025 $0.000964
+7.50%
$959,620 $399,854
Nov 1, 2025 $0.000894
+5.28%
$894,167 $497,781
Oct 31, 2025 $0.000853
+1.30%
$850,336 $504,004
Oct 30, 2025 $0.000835
-11.95%
$846,686 $453,152
Oct 29, 2025 $0.000948
+5.21%
$947,803 $490,269
Oct 28, 2025 $0.000902
-16.78%
$896,970 $580,947
Oct 27, 2025 $0.00108
-4.48%
$1.08 million $499,165
Oct 26, 2025 $0.00113
+15.98%
$1.13 million $460,287
Oct 25, 2025 $0.000976
-7.15%
$975,995 $475,384
Oct 24, 2025 $0.00106
+10.08%
$1.05 million $443,318
Oct 23, 2025 $0.000953
+4.98%
$958,084 $464,316
Oct 22, 2025 $0.000891
-8.07%
$906,921 $530,541
Oct 21, 2025 $0.000967
-3.80%
$971,222 $505,847
Oct 20, 2025 $0.00102
-8.41%
$1 million $614,323
Oct 19, 2025 $0.00111
-1.63%
$1.11 million $651,692
Oct 18, 2025 $0.00114
-7.05%
$1.13 million $667,527
Oct 17, 2025 $0.00124
+2.72%
$1.24 million $591,533
Oct 16, 2025 $0.00121
-2.42%
$1.21 million $676,176
Oct 15, 2025 $0.00125
-9.23%
$1.24 million $663,195
Oct 14, 2025 $0.00137
-8.38%
$1.38 million $651,148
Oct 13, 2025 $0.0015
+3.00%
$1.5 million $674,200
Oct 12, 2025 $0.00145
+14.96%
$1.45 million $603,555
Oct 11, 2025 $0.00126
+4.75%
$1.26 million $675,042
Oct 10, 2025 $0.00121
-20.44%
$1.21 million $739,417
Oct 9, 2025 $0.00152
+5.29%
$1.52 million $752,274
Oct 8, 2025 $0.00144
-1.81%
$1.44 million $739,676
Oct 7, 2025 $0.00147
-10.61%
$1.47 million $911,055
Oct 6, 2025 $0.00164
-14.13%
$1.64 million $1.11 million
Oct 5, 2025 $0.00192
+31.41%
$1.93 million $1.27 million
Oct 4, 2025 $0.00146
-5.49%
$1.46 million $1.01 million
Oct 3, 2025 $0.00152
-1.63%
$1.54 million $985,937
Oct 2, 2025 $0.00155
-5.40%
$1.55 million $1.08 million
Oct 1, 2025 $0.00164
+3.00%
$1.64 million $1.02 million
Sep 30, 2025 $0.0016
-10.97%
$1.6 million $1.04 million
Sep 29, 2025 $0.00177
+2.70%
$1.77 million $949,554
Sep 28, 2025 $0.0017
+1.47%
$1.72 million $421,042
Sep 27, 2025 $0.00168
+10.06%
$1.68 million $387,329
Sep 26, 2025 $0.00149
+0.04%
$1.52 million $405,491
Sep 25, 2025 $0.0015
-14.23%
$1.49 million $409,116
Sep 24, 2025 $0.00178
+19.74%
$1.75 million $543,536
Sep 23, 2025 $0.00143
+6.25%
$1.49 million $367,840
Sep 22, 2025 $0.00131
-12.83%
$1.34 million $377,362