Wizard Gang Historical Data

WIZARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000143
-0.69%
$ 142,972 $ 53,484
Apr 2, 8 AM $ 0.000141
+0.00%
$ 140,972 $ 56,601
Apr 2, 7 AM $ 0.00014
+0.72%
$ 139,973 $ 55,799
Apr 2, 6 AM $ 0.000137
-1.44%
$ 136,973 $ 57,170
Apr 2, 5 AM $ 0.000145
+3.57%
$ 144,972 $ 56,704
Apr 2, 4 AM $ 0.000144
+1.41%
$ 143,972 $ 57,241
Apr 2, 3 AM $ 0.000138
+0.00%
$ 137,973 $ 56,624
Apr 2, 2 AM $ 0.00014
-0.71%
$ 139,973 $ 56,001
Apr 2, 1 AM $ 0.000138
-4.83%
$ 137,973 $ 56,598
Apr 2, 12 AM $ 0.000139
-3.47%
$ 138,973 $ 57,164
Apr 1, 11 PM $ 0.000142
+2.16%
$ 141,972 $ 55,716
Apr 1, 10 PM $ 0.000137
-3.52%
$ 136,973 $ 55,193
Apr 1, 9 PM $ 0.000139
-2.11%
$ 138,973 $ 56,233
Apr 1, 8 PM $ 0.000143
+2.88%
$ 142,972 $ 55,326
Apr 1, 7 PM $ 0.000144
-0.69%
$ 143,972 $ 54,075
Apr 1, 6 PM $ 0.00014
-2.10%
$ 139,973 $ 56,273
Apr 1, 5 PM $ 0.000142
+2.90%
$ 141,972 $ 56,737
Apr 1, 4 PM $ 0.000144
+3.60%
$ 143,972 $ 54,375
Apr 1, 3 PM $ 0.000142
-0.70%
$ 141,972 $ 54,470
Apr 1, 2 PM $ 0.000145
+0.00%
$ 144,972 $ 55,618
Apr 1, 1 PM $ 0.000137
-4.20%
$ 136,973 $ 55,874
Apr 1, 12 PM $ 0.000143
+0.00%
$ 142,972 $ 55,271
Apr 1, 11 AM $ 0.000137
+0.00%
$ 136,973 $ 54,804
Apr 1, 10 AM $ 0.000144
+5.11%
$ 143,972 $ 52,620
Apr 1, 9 AM $ 0.000141
+0.00%
$ 140,972 $ 52,326
Apr 1, 8 AM $ 0.000144
+0.00%
$ 143,972 $ 53,685
Apr 1, 7 AM $ 0.000144
+4.35%
$ 143,972 $ 54,503
Apr 1, 6 AM $ 0.000144
+0.00%
$ 143,972 $ 51,501
Apr 1, 5 AM $ 0.000145
+5.07%
$ 144,972 $ 54,614
Apr 1, 4 AM $ 0.000138
-2.13%
$ 137,973 $ 53,190
Apr 1, 3 AM $ 0.000142
-0.70%
$ 141,972 $ 54,435
Apr 1, 2 AM $ 0.00014
-3.45%
$ 139,973 $ 55,402
Apr 1, 1 AM $ 0.000145
+0.00%
$ 144,972 $ 55,736
Apr 1, 12 AM $ 0.000138
-4.17%
$ 137,973 $ 60,023
Mar 31, 11 PM $ 0.000145
+3.57%
$ 144,972 $ 60,209
Mar 31, 10 PM $ 0.000137
-4.20%
$ 136,973 $ 58,552
Mar 31, 9 PM $ 0.000144
+5.11%
$ 143,972 $ 60,243
Mar 31, 8 PM $ 0.000137
-4.86%
$ 136,973 $ 58,233
Mar 31, 7 PM $ 0.000145
+4.32%
$ 144,972 $ 61,311
Mar 31, 6 PM $ 0.000144
+2.86%
$ 143,972 $ 59,409
Mar 31, 5 PM $ 0.000138
-4.83%
$ 137,973 $ 58,916
Mar 31, 4 PM $ 0.000145
+2.84%
$ 144,972 $ 61,766
Mar 31, 3 PM $ 0.00014
-2.10%
$ 139,973 $ 60,725
Mar 31, 2 PM $ 0.00014
+0.72%
$ 139,973 $ 61,536
Mar 31, 1 PM $ 0.000143
-0.69%
$ 142,972 $ 59,453
Mar 31, 12 PM $ 0.000143
+2.88%
$ 142,972 $ 62,202
Mar 31, 11 AM $ 0.000141
-2.08%
$ 140,972 $ 59,513
Mar 31, 10 AM $ 0.000142
+0.00%
$ 141,972 $ 61,404
Mar 31, 9 AM $ 0.000139
-4.14%
$ 138,973 $ 61,007
Mar 31, 8 AM $ 0.000139
+0.00%
$ 138,973 $ 59,090