Wizard Gang Historical Data

WIZARD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000851
-0.01%
$ 850,474 $ 1.19 million
Jan 11, 2 AM $ 0.000851
+0.74%
$ 850,507 $ 1.19 million
Jan 11, 1 AM $ 0.000844
-1.23%
$ 844,209 $ 1.19 million
Jan 11, 12 AM $ 0.000855
+1.40%
$ 854,704 $ 1.2 million
Jan 10, 11 PM $ 0.000843
+0.53%
$ 842,934 $ 1.2 million
Jan 10, 10 PM $ 0.000839
+0.70%
$ 838,608 $ 1.2 million
Jan 10, 9 PM $ 0.000833
-1.10%
$ 832,864 $ 1.2 million
Jan 10, 8 PM $ 0.000842
-1.86%
$ 842,189 $ 1.2 million
Jan 10, 7 PM $ 0.000858
+0.83%
$ 858,159 $ 1.2 million
Jan 10, 6 PM $ 0.000852
-1.24%
$ 851,482 $ 1.2 million
Jan 10, 5 PM $ 0.000862
+1.00%
$ 862,066 $ 1.21 million
Jan 10, 4 PM $ 0.000854
-0.32%
$ 853,430 $ 1.21 million
Jan 10, 3 PM $ 0.000855
-1.04%
$ 854,760 $ 1.22 million
Jan 10, 2 PM $ 0.000864
+0.39%
$ 863,905 $ 1.22 million
Jan 10, 1 PM $ 0.000851
-0.04%
$ 850,487 $ 1.22 million
Jan 10, 12 PM $ 0.000841
-0.74%
$ 840,589 $ 1.22 million
Jan 10, 11 AM $ 0.000847
-0.06%
$ 847,044 $ 1.22 million
Jan 10, 10 AM $ 0.000847
+0.07%
$ 847,302 $ 1.23 million
Jan 10, 9 AM $ 0.000847
-0.11%
$ 846,932 $ 1.23 million
Jan 10, 8 AM $ 0.000848
+0.02%
$ 847,835 $ 1.23 million
Jan 10, 7 AM $ 0.000848
+0.67%
$ 847,676 $ 1.23 million
Jan 10, 6 AM $ 0.000842
-0.33%
$ 842,243 $ 1.24 million
Jan 10, 5 AM $ 0.000845
-1.02%
$ 845,015 $ 1.24 million
Jan 10, 4 AM $ 0.000854
+0.32%
$ 853,372 $ 1.24 million
Jan 10, 3 AM $ 0.000851
-2.22%
$ 850,779 $ 1.24 million
Jan 10, 2 AM $ 0.00087
+0.37%
$ 870,107 $ 1.25 million
Jan 10, 1 AM $ 0.000867
+1.32%
$ 866,920 $ 1.25 million
Jan 10, 12 AM $ 0.000856
+0.05%
$ 855,732 $ 1.25 million
Jan 9, 11 PM $ 0.000855
+0.06%
$ 855,292 $ 1.26 million
Jan 9, 10 PM $ 0.000855
-1.67%
$ 854,775 $ 1.26 million
Jan 9, 9 PM $ 0.000869
+0.40%
$ 869,251 $ 1.26 million
Jan 9, 8 PM $ 0.000866
-0.05%
$ 865,782 $ 1.26 million
Jan 9, 7 PM $ 0.000866
-0.32%
$ 866,215 $ 1.27 million
Jan 9, 6 PM $ 0.000869
-2.34%
$ 869,147 $ 1.27 million
Jan 9, 5 PM $ 0.00089
-0.53%
$ 889,918 $ 1.22 million
Jan 9, 4 PM $ 0.000895
-1.38%
$ 894,627 $ 1.22 million
Jan 9, 3 PM $ 0.000907
+3.18%
$ 907,090 $ 1.22 million
Jan 9, 2 PM $ 0.000882
+1.01%
$ 882,133 $ 1.22 million
Jan 9, 1 PM $ 0.000873
-1.18%
$ 873,333 $ 1.28 million
Jan 9, 12 PM $ 0.000884
-0.23%
$ 883,748 $ 1.27 million
Jan 9, 11 AM $ 0.000886
+0.31%
$ 885,864 $ 1.22 million
Jan 9, 10 AM $ 0.000883
-1.32%
$ 883,151 $ 1.28 million
Jan 9, 9 AM $ 0.000895
+0.81%
$ 895,056 $ 1.22 million
Jan 9, 8 AM $ 0.000888
-1.21%
$ 887,922 $ 1.22 million
Jan 9, 7 AM $ 0.000899
-0.34%
$ 898,748 $ 1.22 million
Jan 9, 6 AM $ 0.000913
+1.60%
$ 912,818 $ 1.22 million
Jan 9, 5 AM $ 0.000899
+1.09%
$ 898,435 $ 1.22 million
Jan 9, 4 AM $ 0.000889
-0.91%
$ 888,763 $ 1.22 million
Jan 9, 3 AM $ 0.000896
+0.01%
$ 895,971 $ 1.22 million
Jan 9, 2 AM $ 0.000896
+0.77%
$ 895,851 $ 1.22 million