Wizard Gang Historical Data

WIZARD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000131
+0.01%
$ 130,991 $ 52,747
Feb 8, 12 AM $ 0.000135
+3.75%
$ 134,890 $ 54,264
Feb 7, 11 PM $ 0.000128
-0.03%
$ 128,067 $ 51,249
Feb 7, 10 PM $ 0.000128
-1.46%
$ 128,103 $ 51,120
Feb 7, 9 PM $ 0.00013
-3.64%
$ 130,010 $ 51,628
Feb 7, 8 PM $ 0.000132
+1.51%
$ 131,982 $ 52,405
Feb 7, 7 PM $ 0.00013
-0.02%
$ 130,019 $ 51,996
Feb 7, 6 PM $ 0.000133
+2.29%
$ 132,958 $ 53,544
Feb 7, 5 PM $ 0.00013
+1.52%
$ 129,985 $ 53,154
Feb 7, 4 PM $ 0.000132
+2.28%
$ 131,911 $ 54,886
Feb 7, 3 PM $ 0.000135
+2.97%
$ 134,808 $ 55,777
Feb 7, 2 PM $ 0.000131
+2.23%
$ 130,940 $ 55,117
Feb 7, 1 PM $ 0.00013
+0.78%
$ 129,970 $ 55,162
Feb 7, 12 PM $ 0.00013
+0.08%
$ 129,922 $ 55,305
Feb 7, 11 AM $ 0.00013
-2.87%
$ 129,814 $ 55,420
Feb 7, 10 AM $ 0.000134
+2.94%
$ 133,648 $ 57,960
Feb 7, 9 AM $ 0.00013
-2.17%
$ 129,899 $ 54,717
Feb 7, 8 AM $ 0.000133
+2.25%
$ 132,760 $ 56,362
Feb 7, 7 AM $ 0.000131
-1.59%
$ 130,814 $ 55,538
Feb 7, 6 AM $ 0.000133
+1.43%
$ 132,956 $ 55,915
Feb 7, 5 AM $ 0.000131
+1.51%
$ 131,080 $ 55,412
Feb 7, 4 AM $ 0.000129
+0.68%
$ 129,144 $ 55,788
Feb 7, 3 AM $ 0.000128
-4.77%
$ 128,266 $ 54,950
Feb 7, 2 AM $ 0.000135
-0.05%
$ 134,734 $ 56,412
Feb 7, 1 AM $ 0.000135
+2.06%
$ 134,780 $ 56,255
Feb 7, 12 AM $ 0.000134
+4.33%
$ 133,883 $ 56,258
Feb 6, 11 PM $ 0.00013
-0.75%
$ 130,342 $ 57,209
Feb 6, 10 PM $ 0.00013
-3.27%
$ 130,398 $ 55,376
Feb 6, 9 PM $ 0.000135
+5.00%
$ 134,789 $ 56,824
Feb 6, 8 PM $ 0.000128
-0.07%
$ 128,366 $ 55,104
Feb 6, 7 PM $ 0.000128
-0.70%
$ 128,402 $ 54,929
Feb 6, 6 PM $ 0.000129
-2.77%
$ 129,323 $ 56,123
Feb 6, 5 PM $ 0.000132
+2.87%
$ 132,191 $ 56,359
Feb 6, 4 PM $ 0.000128
-0.45%
$ 129,356 $ 54,458
Feb 6, 3 PM $ 0.000129
-2.90%
$ 129,029 $ 54,423
Feb 6, 2 PM $ 0.000133
+3.67%
$ 128,340 $ 54,633
Feb 6, 1 PM $ 0.000134
+1.68%
$ 131,893 $ 54,191
Feb 6, 12 PM $ 0.000132
-0.67%
$ 131,655 $ 54,074
Feb 6, 11 AM $ 0.00013
-0.57%
$ 128,849 $ 53,150
Feb 6, 10 AM $ 0.000131
-2.81%
$ 129,639 $ 53,553
Feb 6, 9 AM $ 0.000134
+2.30%
$ 128,732 $ 56,110
Feb 6, 8 AM $ 0.000131
-2.02%
$ 133,038 $ 55,591
Feb 6, 7 AM $ 0.000134
+2.90%
$ 133,938 $ 57,154
Feb 6, 6 AM $ 0.000128
-4.09%
$ 127,541 $ 57,605
Feb 6, 5 AM $ 0.000133
+1.03%
$ 132,975 $ 58,477
Feb 6, 4 AM $ 0.000129
+1.41%
$ 128,914 $ 59,340
Feb 6, 3 AM $ 0.000127
-4.80%
$ 127,126 $ 58,283
Feb 6, 2 AM $ 0.000134
+4.80%
$ 133,667 $ 60,068
Feb 6, 1 AM $ 0.000127
-4.45%
$ 127,384 $ 57,232
Feb 6, 12 AM $ 0.000133
+4.98%
$ 133,312 $ 59,510