Wizard Gang Historical Data

WIZARD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000131
+1.42%
$ 130,683 $ 58,636
Feb 5, 10 PM $ 0.000132
+3.66%
$ 131,548 $ 59,608
Feb 5, 9 PM $ 0.000127
-0.05%
$ 126,977 $ 57,424
Feb 5, 8 PM $ 0.000127
-0.24%
$ 127,051 $ 55,304
Feb 5, 7 PM $ 0.000127
-2.67%
$ 127,399 $ 55,824
Feb 5, 6 PM $ 0.000134
+4.02%
$ 133,592 $ 57,258
Feb 5, 5 PM $ 0.000129
+0.65%
$ 128,502 $ 54,118
Feb 5, 4 PM $ 0.000131
+2.06%
$ 131,363 $ 54,639
Feb 5, 3 PM $ 0.000129
-12.12%
$ 128,729 $ 53,730
Feb 5, 2 PM $ 0.000144
+2.61%
$ 143,804 $ 60,792
Feb 5, 1 PM $ 0.00014
-3.79%
$ 140,141 $ 59,032
Feb 5, 12 PM $ 0.000146
-1.28%
$ 145,665 $ 61,238
Feb 5, 11 AM $ 0.00014
-3.78%
$ 140,208 $ 60,330
Feb 5, 10 AM $ 0.000146
-0.13%
$ 145,989 $ 59,350
Feb 5, 9 AM $ 0.000147
+1.27%
$ 147,080 $ 59,350
Feb 5, 8 AM $ 0.000145
-1.05%
$ 145,149 $ 57,865
Feb 5, 7 AM $ 0.000141
-1.42%
$ 141,190 $ 56,319
Feb 5, 6 AM $ 0.000144
+1.25%
$ 143,697 $ 53,214
Feb 5, 5 AM $ 0.000146
-1.24%
$ 145,727 $ 53,782
Feb 5, 4 AM $ 0.000148
-1.33%
$ 147,556 $ 52,928
Feb 5, 3 AM $ 0.00015
-3.03%
$ 149,534 $ 53,584
Feb 5, 2 AM $ 0.000154
-3.64%
$ 154,266 $ 55,448
Feb 5, 1 AM $ 0.00016
-0.02%
$ 160,101 $ 57,045
Feb 5, 12 AM $ 0.00016
+1.12%
$ 160,187 $ 57,094
Feb 4, 11 PM $ 0.000158
+0.14%
$ 158,413 $ 55,154
Feb 4, 10 PM $ 0.000158
-1.12%
$ 158,195 $ 55,537
Feb 4, 9 PM $ 0.00016
+1.15%
$ 160,033 $ 56,944
Feb 4, 8 PM $ 0.000154
-4.03%
$ 153,553 $ 56,375
Feb 4, 7 PM $ 0.00016
+3.03%
$ 159,987 $ 58,571
Feb 4, 6 PM $ 0.000155
-2.89%
$ 156,903 $ 57,641
Feb 4, 5 PM $ 0.00016
+1.68%
$ 152,277 $ 60,119
Feb 4, 4 PM $ 0.000157
-0.07%
$ 156,978 $ 60,187
Feb 4, 3 PM $ 0.000157
+2.25%
$ 153,452 $ 58,914
Feb 4, 2 PM $ 0.000154
-3.42%
$ 153,661 $ 57,793
Feb 4, 1 PM $ 0.000156
-1.18%
$ 156,437 $ 60,730
Feb 4, 12 PM $ 0.000158
+2.89%
$ 158,306 $ 60,115
Feb 4, 11 AM $ 0.00016
+0.48%
$ 160,066 $ 60,437
Feb 4, 10 AM $ 0.000156
-1.12%
$ 155,767 $ 59,671
Feb 4, 9 AM $ 0.000159
+4.53%
$ 159,291 $ 59,559
Feb 4, 8 AM $ 0.000155
-3.10%
$ 155,001 $ 57,097
Feb 4, 7 AM $ 0.000157
-1.73%
$ 157,291 $ 58,520
Feb 4, 6 AM $ 0.000157
-2.13%
$ 156,503 $ 59,849
Feb 4, 5 AM $ 0.000161
+3.42%
$ 160,805 $ 60,491
Feb 4, 4 AM $ 0.000159
+2.85%
$ 159,058 $ 58,984
Feb 4, 3 AM $ 0.00016
+3.00%
$ 159,990 $ 57,053
Feb 4, 2 AM $ 0.000153
-2.93%
$ 152,663 $ 56,735
Feb 4, 1 AM $ 0.000159
+3.51%
$ 159,058 $ 58,861
Feb 4, 12 AM $ 0.000154
-3.14%
$ 153,663 $ 57,330
Feb 3, 11 PM $ 0.000157
+0.81%
$ 156,849 $ 59,208
Feb 3, 10 PM $ 0.000157
-0.64%
$ 157,378 $ 56,332