Wizard Gang Historical Data

WIZARD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000158
-0.50%
$ 157,505 $ 57,760
Feb 3, 8 PM $ 0.000157
-2.02%
$ 156,496 $ 57,643
Feb 3, 7 PM $ 0.000158
-0.34%
$ 157,940 $ 58,941
Feb 3, 6 PM $ 0.000158
-1.03%
$ 157,594 $ 58,124
Feb 3, 5 PM $ 0.000159
+0.77%
$ 159,227 $ 58,715
Feb 3, 4 PM $ 0.00016
-0.07%
$ 160,395 $ 64,206
Feb 3, 3 PM $ 0.000157
-4.22%
$ 157,380 $ 64,531
Feb 3, 2 PM $ 0.000164
-2.02%
$ 164,313 $ 69,855
Feb 3, 1 PM $ 0.000168
+0.77%
$ 167,702 $ 71,840
Feb 3, 12 PM $ 0.000169
+0.64%
$ 168,767 $ 74,167
Feb 3, 11 AM $ 0.000168
-2.93%
$ 167,693 $ 76,362
Feb 3, 10 AM $ 0.000172
+0.98%
$ 171,982 $ 78,073
Feb 3, 9 AM $ 0.000173
+1.51%
$ 172,656 $ 78,527
Feb 3, 8 AM $ 0.000171
-5.43%
$ 170,856 $ 78,034
Feb 3, 7 AM $ 0.000181
+4.49%
$ 180,817 $ 17,049
Feb 3, 6 AM $ 0.000177
+5.23%
$ 177,061 $ 16,789
Feb 3, 5 AM $ 0.000173
-3.72%
$ 172,938 $ 79,019
Feb 3, 4 AM $ 0.000174
+0.32%
$ 173,533 $ 79,688
Feb 3, 3 AM $ 0.00017
-1.60%
$ 169,760 $ 79,757
Feb 3, 2 AM $ 0.000172
-5.51%
$ 171,722 $ 16,142
Feb 3, 1 AM $ 0.000181
-0.17%
$ 181,289 $ 16,269
Feb 3, 12 AM $ 0.000179
-2.02%
$ 179,433 $ 16,870
Feb 2, 11 PM $ 0.000183
-0.64%
$ 183,325 $ 17,015
Feb 2, 10 PM $ 0.000184
+0.64%
$ 184,362 $ 17,092
Feb 2, 9 PM $ 0.000183
+1.20%
$ 183,276 $ 16,655
Feb 2, 8 PM $ 0.000181
-3.14%
$ 181,102 $ 16,778
Feb 2, 7 PM $ 0.000187
-3.29%
$ 186,975 $ 88,519
Feb 2, 6 PM $ 0.00019
-1.80%
$ 190,025 $ 86,305
Feb 2, 4 PM $ 0.00016
+0.69%
$ 159,556 $ 68,237
Feb 2, 3 PM $ 0.000155
-0.10%
$ 154,792 $ 67,716
Feb 2, 2 PM $ 0.000157
-0.39%
$ 156,730 $ 62,586
Feb 2, 1 PM $ 0.000157
+3.54%
$ 157,359 $ 63,617
Feb 2, 12 PM $ 0.000151
-0.71%
$ 150,972 $ 54,991
Feb 2, 11 AM $ 0.000152
+0.62%
$ 152,056 $ 57,267
Feb 2, 10 AM $ 0.000155
+1.85%
$ 154,883 $ 57,618
Feb 2, 9 AM $ 0.000156
+1.29%
$ 155,790 $ 58,839
Feb 2, 8 AM $ 0.000153
-0.51%
$ 152,871 $ 59,103
Feb 2, 7 AM $ 0.000152
-2.31%
$ 151,786 $ 58,385
Feb 2, 6 AM $ 0.000154
-0.49%
$ 154,442 $ 60,382
Feb 2, 5 AM $ 0.000154
+0.46%
$ 154,258 $ 56,808
Feb 2, 4 AM $ 0.000154
+3.25%
$ 153,555 $ 59,333
Feb 2, 3 AM $ 0.000149
-1.47%
$ 148,723 $ 57,043
Feb 2, 2 AM $ 0.000151
+0.63%
$ 150,941 $ 58,063
Feb 2, 1 AM $ 0.000149
-0.54%
$ 149,070 $ 57,089
Feb 2, 12 AM $ 0.000155
+3.22%
$ 155,421 $ 57,359
Feb 1, 11 PM $ 0.00015
-0.67%
$ 149,659 $ 56,637
Feb 1, 10 PM $ 0.00015
-2.86%
$ 149,753 $ 57,702
Feb 1, 9 PM $ 0.000155
-0.09%
$ 155,065 $ 60,072
Feb 1, 8 PM $ 0.000154
+1.32%
$ 154,292 $ 60,926
Feb 1, 7 PM $ 0.000153
+1.09%
$ 153,182 $ 59,265