Wizard Gang Historical Data

WIZARD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00087
-0.49%
$ 869,529 $ 1.27 million
Jan 2, 10 PM $ 0.000874
+1.03%
$ 873,518 $ 1.27 million
Jan 2, 9 PM $ 0.000865
+2.25%
$ 864,606 $ 1.27 million
Jan 2, 8 PM $ 0.000846
+0.12%
$ 845,752 $ 1.28 million
Jan 2, 7 PM $ 0.000844
-0.27%
$ 844,161 $ 1.28 million
Jan 2, 6 PM $ 0.000847
-8.73%
$ 846,529 $ 1.28 million
Jan 2, 5 PM $ 0.000928
-4.30%
$ 927,937 $ 1.22 million
Jan 2, 4 PM $ 0.00097
+4.23%
$ 969,665 $ 1.22 million
Jan 2, 3 PM $ 0.00093
+1.32%
$ 930,175 $ 1.21 million
Jan 2, 2 PM $ 0.000918
+0.17%
$ 917,888 $ 1.26 million
Jan 2, 1 PM $ 0.000917
+3.84%
$ 916,446 $ 1.26 million
Jan 2, 12 PM $ 0.000883
+1.03%
$ 882,587 $ 1.25 million
Jan 2, 11 AM $ 0.000874
-2.58%
$ 873,343 $ 1.25 million
Jan 2, 10 AM $ 0.000897
+0.36%
$ 896,875 $ 1.25 million
Jan 2, 9 AM $ 0.000894
+1.56%
$ 893,826 $ 1.25 million
Jan 2, 8 AM $ 0.000874
+0.86%
$ 873,720 $ 1.25 million
Jan 2, 7 AM $ 0.000866
-0.43%
$ 866,269 $ 1.25 million
Jan 2, 6 AM $ 0.00087
+0.78%
$ 870,023 $ 1.26 million
Jan 2, 5 AM $ 0.000863
+0.40%
$ 863,264 $ 1.26 million
Jan 2, 4 AM $ 0.00086
-2.86%
$ 860,046 $ 1.21 million
Jan 2, 3 AM $ 0.000885
-0.54%
$ 885,164 $ 1.26 million
Jan 2, 2 AM $ 0.00089
+0.84%
$ 889,842 $ 1.26 million
Jan 2, 1 AM $ 0.000882
-1.71%
$ 882,044 $ 1.27 million
Jan 2, 12 AM $ 0.000898
+0.62%
$ 897,352 $ 1.27 million
Jan 1, 11 PM $ 0.000892
+0.06%
$ 891,883 $ 1.27 million
Jan 1, 10 PM $ 0.000891
-1.40%
$ 891,338 $ 1.27 million
Jan 1, 9 PM $ 0.000904
-0.64%
$ 904,018 $ 1.27 million
Jan 1, 8 PM $ 0.00091
+0.26%
$ 909,875 $ 1.28 million
Jan 1, 7 PM $ 0.000908
-0.08%
$ 907,467 $ 1.28 million
Jan 1, 6 PM $ 0.000908
+1.40%
$ 908,015 $ 1.28 million
Jan 1, 5 PM $ 0.000896
+0.27%
$ 895,487 $ 1.28 million
Jan 1, 4 PM $ 0.000893
+0.40%
$ 893,080 $ 1.28 million
Jan 1, 3 PM $ 0.000889
-0.42%
$ 889,229 $ 1.28 million
Jan 1, 2 PM $ 0.000893
+1.21%
$ 892,740 $ 1.29 million
Jan 1, 1 PM $ 0.000882
-0.37%
$ 882,114 $ 1.29 million
Jan 1, 12 PM $ 0.000895
+1.36%
$ 894,919 $ 1.29 million
Jan 1, 11 AM $ 0.000883
-0.43%
$ 882,555 $ 1.29 million
Jan 1, 10 AM $ 0.000887
+0.09%
$ 886,441 $ 1.29 million
Jan 1, 9 AM $ 0.000885
-1.14%
$ 885,124 $ 1.3 million
Jan 1, 8 AM $ 0.000895
-0.23%
$ 895,249 $ 1.3 million
Jan 1, 7 AM $ 0.000898
-0.23%
$ 897,373 $ 1.3 million
Jan 1, 6 AM $ 0.000899
-0.23%
$ 899,098 $ 1.3 million
Jan 1, 5 AM $ 0.000901
-1.00%
$ 901,154 $ 1.3 million
Jan 1, 4 AM $ 0.00091
+1.07%
$ 910,270 $ 1.3 million
Jan 1, 3 AM $ 0.000901
+0.43%
$ 900,621 $ 1.3 million
Jan 1, 2 AM $ 0.000897
-0.58%
$ 896,792 $ 1.31 million
Jan 1, 1 AM $ 0.000902
+0.37%
$ 902,061 $ 1.31 million
Jan 1, 12 AM $ 0.000899
-0.11%
$ 898,749 $ 1.31 million
Dec 31, 11 PM $ 0.0009
+4.71%
$ 899,735 $ 1.32 million
Dec 31, 10 PM $ 0.000862
-5.79%
$ 861,856 $ 1.32 million