Wizard Gang Historical Data

WIZARD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000149
-0.42%
$ 148,833 $ 59,308
Feb 1, 5 PM $ 0.000149
-3.49%
$ 148,569 $ 60,754
Feb 1, 4 PM $ 0.000155
+3.27%
$ 154,842 $ 60,441
Feb 1, 3 PM $ 0.000153
+2.11%
$ 152,596 $ 61,267
Feb 1, 2 PM $ 0.000153
+1.54%
$ 152,920 $ 59,229
Feb 1, 1 PM $ 0.000149
-1.70%
$ 148,870 $ 61,497
Feb 1, 12 PM $ 0.000149
-3.02%
$ 148,885 $ 61,679
Feb 1, 11 AM $ 0.000155
+2.12%
$ 155,223 $ 63,426
Feb 1, 10 AM $ 0.000155
+2.54%
$ 154,542 $ 62,896
Feb 1, 9 AM $ 0.000154
+3.39%
$ 154,118 $ 62,037
Feb 1, 8 AM $ 0.000151
-1.63%
$ 150,752 $ 60,901
Feb 1, 7 AM $ 0.000153
-1.00%
$ 153,246 $ 62,564
Feb 1, 6 AM $ 0.000156
+1.51%
$ 155,654 $ 63,155
Feb 1, 5 AM $ 0.000153
-3.26%
$ 152,500 $ 61,948
Feb 1, 4 AM $ 0.000161
+0.67%
$ 161,036 $ 63,297
Feb 1, 3 AM $ 0.000166
+2.06%
$ 165,969 $ 54,357
Feb 1, 2 AM $ 0.000162
+2.38%
$ 161,766 $ 65,550
Feb 1, 1 AM $ 0.000156
-3.48%
$ 156,337 $ 64,967
Feb 1, 12 AM $ 0.000161
-1.42%
$ 160,970 $ 54,253
Jan 31, 11 PM $ 0.000163
+3.56%
$ 163,286 $ 65,583
Jan 31, 10 PM $ 0.000162
+1.10%
$ 161,908 $ 62,818
Jan 31, 9 PM $ 0.000157
-2.30%
$ 156,786 $ 62,338
Jan 31, 8 PM $ 0.000157
-3.38%
$ 157,077 $ 62,208
Jan 31, 7 PM $ 0.000158
+1.29%
$ 158,352 $ 63,527
Jan 31, 6 PM $ 0.00016
-0.69%
$ 159,638 $ 62,303
Jan 31, 5 PM $ 0.000158
-3.61%
$ 157,604 $ 63,802
Jan 31, 4 PM $ 0.000163
+1.11%
$ 162,730 $ 67,467
Jan 31, 3 PM $ 0.000165
+6.66%
$ 164,630 $ 70,174
Jan 31, 2 PM $ 0.000155
-3.60%
$ 154,665 $ 18,506
Jan 31, 1 PM $ 0.00016
-1.11%
$ 160,458 $ 19,695
Jan 31, 12 PM $ 0.000167
-4.46%
$ 167,328 $ 70,420
Jan 31, 11 AM $ 0.000169
-2.89%
$ 169,144 $ 72,570
Jan 31, 10 AM $ 0.000176
-0.34%
$ 175,639 $ 73,227
Jan 31, 9 AM $ 0.000176
+0.02%
$ 176,239 $ 72,658
Jan 31, 8 AM $ 0.000176
-0.45%
$ 176,201 $ 75,116
Jan 31, 7 AM $ 0.000176
+2.16%
$ 175,600 $ 76,001
Jan 31, 6 AM $ 0.000176
+1.94%
$ 176,006 $ 74,309
Jan 31, 5 AM $ 0.000175
+1.76%
$ 174,656 $ 76,225
Jan 31, 4 AM $ 0.000173
-0.56%
$ 172,954 $ 76,805
Jan 31, 3 AM $ 0.000173
+0.83%
$ 173,345 $ 87,266
Jan 31, 2 AM $ 0.000173
-1.15%
$ 173,095 $ 85,910
Jan 31, 1 AM $ 0.00017
+0.38%
$ 170,375 $ 86,172
Jan 31, 12 AM $ 0.000173
-0.91%
$ 172,620 $ 83,094
Jan 30, 11 PM $ 0.00017
-2.10%
$ 170,143 $ 84,982
Jan 30, 10 PM $ 0.000172
-0.62%
$ 172,061 $ 84,762
Jan 30, 9 PM $ 0.000173
-0.24%
$ 173,129 $ 85,052
Jan 30, 8 PM $ 0.000172
-7.58%
$ 171,629 $ 85,310
Jan 30, 7 PM $ 0.000188
+0.48%
$ 187,553 $ 91,797
Jan 30, 6 PM $ 0.000193
-0.05%
$ 193,338 $ 94,883
Jan 30, 5 PM $ 0.000195
+0.70%
$ 194,661 $ 98,010