Wizard Gang Historical Data

WIZARD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000194
-3.65%
$ 194,454 $ 264,405
Jan 30, 3 PM $ 0.000202
-1.25%
$ 201,815 $ 261,308
Jan 30, 2 PM $ 0.000204
-0.82%
$ 204,377 $ 263,183
Jan 30, 1 PM $ 0.000206
+0.42%
$ 205,523 $ 270,457
Jan 30, 12 PM $ 0.000206
-2.05%
$ 205,689 $ 273,903
Jan 30, 11 AM $ 0.00021
-4.91%
$ 209,990 $ 281,666
Jan 30, 10 AM $ 0.000221
-1.17%
$ 221,026 $ 264,365
Jan 30, 9 AM $ 0.000225
+0.84%
$ 224,876 $ 297,139
Jan 30, 8 AM $ 0.000222
+6.43%
$ 221,890 $ 323,934
Jan 30, 7 AM $ 0.000209
+1.09%
$ 208,614 $ 393,183
Jan 30, 6 AM $ 0.000206
-2.69%
$ 206,446 $ 408,849
Jan 30, 5 AM $ 0.000211
-0.72%
$ 210,615 $ 452,824
Jan 30, 4 AM $ 0.000212
+10.00%
$ 211,817 $ 474,236
Jan 30, 3 AM $ 0.000188
+1.31%
$ 187,529 $ 436,996
Jan 30, 2 AM $ 0.000185
-0.15%
$ 185,165 $ 461,270
Jan 30, 1 AM $ 0.000185
-1.96%
$ 185,121 $ 487,338
Jan 30, 12 AM $ 0.000189
-0.22%
$ 188,825 $ 518,379
Jan 29, 11 PM $ 0.000189
+0.01%
$ 188,476 $ 546,241
Jan 29, 10 PM $ 0.000188
+3.61%
$ 188,398 $ 573,178
Jan 29, 9 PM $ 0.000182
-0.13%
$ 182,213 $ 598,038
Jan 29, 8 PM $ 0.000182
-0.09%
$ 181,837 $ 623,879
Jan 29, 7 PM $ 0.000182
-6.22%
$ 182,425 $ 650,529
Jan 29, 6 PM $ 0.000195
-2.35%
$ 194,593 $ 703,102
Jan 29, 5 PM $ 0.000199
+1.21%
$ 199,284 $ 726,224
Jan 29, 4 PM $ 0.000196
-43.10%
$ 195,683 $ 752,292
Jan 29, 10 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 9 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 8 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 7 AM $ 0.000663
+0.00%
$ 662,878 $ 3
Jan 29, 6 AM $ 0.000663
-0.50%
$ 662,878 $ 3
Jan 29, 5 AM $ 0.000658
+0.56%
$ 658,013 $ 869,522
Jan 29, 4 AM $ 0.000654
-0.86%
$ 654,333 $ 871,275
Jan 29, 3 AM $ 0.00066
+0.13%
$ 660,137 $ 874,987
Jan 29, 2 AM $ 0.000659
-0.34%
$ 659,277 $ 876,298
Jan 29, 1 AM $ 0.000662
-1.20%
$ 661,764 $ 878,028
Jan 29, 12 AM $ 0.00067
-1.46%
$ 669,965 $ 875,938
Jan 28, 11 PM $ 0.00068
+1.03%
$ 679,777 $ 874,429
Jan 28, 10 PM $ 0.000673
-0.25%
$ 672,916 $ 871,636
Jan 28, 9 PM $ 0.000675
+0.05%
$ 674,586 $ 872,698
Jan 28, 8 PM $ 0.000675
-0.71%
$ 674,408 $ 875,589
Jan 28, 7 PM $ 0.000679
-1.48%
$ 679,098 $ 876,841
Jan 28, 6 PM $ 0.000689
-0.19%
$ 689,129 $ 876,007
Jan 28, 5 PM $ 0.000688
+0.17%
$ 687,443 $ 877,787
Jan 28, 4 PM $ 0.000686
+0.64%
$ 686,284 $ 878,134
Jan 28, 3 PM $ 0.000682
-2.07%
$ 681,903 $ 878,096
Jan 28, 2 PM $ 0.000696
+0.78%
$ 696,045 $ 877,161
Jan 28, 1 PM $ 0.000691
-1.04%
$ 690,721 $ 876,850
Jan 28, 12 PM $ 0.000698
+4.43%
$ 697,974 $ 880,789
Jan 28, 11 AM $ 0.000666
-0.10%
$ 665,496 $ 870,770
Jan 28, 10 AM $ 0.000666
+0.02%
$ 666,172 $ 871,752