Wizard Gang Historical Data

WIZARD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000862
-5.79%
$ 861,856 $ 1.32 million
Dec 31, 9 PM $ 0.000915
+0.15%
$ 914,583 $ 1.32 million
Dec 31, 8 PM $ 0.000913
+0.52%
$ 913,138 $ 1.32 million
Dec 31, 7 PM $ 0.000909
-0.28%
$ 908,420 $ 1.32 million
Dec 31, 6 PM $ 0.000911
+0.57%
$ 911,002 $ 1.33 million
Dec 31, 5 PM $ 0.000906
+0.48%
$ 905,832 $ 1.33 million
Dec 31, 4 PM $ 0.000902
-1.41%
$ 901,395 $ 1.33 million
Dec 31, 3 PM $ 0.000914
-0.29%
$ 914,237 $ 1.33 million
Dec 31, 2 PM $ 0.000917
+2.55%
$ 916,742 $ 1.34 million
Dec 31, 1 PM $ 0.000894
+1.33%
$ 893,911 $ 1.33 million
Dec 31, 12 PM $ 0.000882
-0.52%
$ 882,130 $ 1.33 million
Dec 31, 11 AM $ 0.000897
+1.82%
$ 896,346 $ 1.34 million
Dec 31, 10 AM $ 0.00089
-0.58%
$ 889,574 $ 1.34 million
Dec 31, 9 AM $ 0.000897
+1.28%
$ 897,160 $ 1.34 million
Dec 31, 8 AM $ 0.000886
-1.39%
$ 885,541 $ 1.34 million
Dec 31, 7 AM $ 0.000898
-2.26%
$ 898,199 $ 1.35 million
Dec 31, 6 AM $ 0.000915
-0.08%
$ 915,228 $ 1.36 million
Dec 31, 5 AM $ 0.000916
-0.18%
$ 916,006 $ 1.37 million
Dec 31, 4 AM $ 0.000918
-0.56%
$ 917,666 $ 1.38 million
Dec 31, 3 AM $ 0.000923
-0.93%
$ 922,507 $ 1.39 million
Dec 31, 2 AM $ 0.000942
-0.91%
$ 941,589 $ 1.39 million
Dec 31, 1 AM $ 0.00095
+0.48%
$ 950,284 $ 1.41 million
Dec 31, 12 AM $ 0.000946
+0.58%
$ 945,640 $ 1.41 million
Dec 30, 11 PM $ 0.000941
-0.95%
$ 940,427 $ 1.42 million
Dec 30, 10 PM $ 0.00095
-0.11%
$ 949,746 $ 1.43 million
Dec 30, 9 PM $ 0.000951
+0.25%
$ 950,776 $ 1.44 million
Dec 30, 8 PM $ 0.000949
-0.11%
$ 948,428 $ 1.46 million
Dec 30, 7 PM $ 0.00095
+1.27%
$ 949,412 $ 1.5 million
Dec 30, 6 PM $ 0.000938
-2.04%
$ 938,069 $ 1.5 million
Dec 30, 5 PM $ 0.000958
-0.80%
$ 958,243 $ 1.52 million
Dec 30, 4 PM $ 0.000965
-0.52%
$ 965,234 $ 1.53 million
Dec 30, 3 PM $ 0.000957
+0.71%
$ 957,135 $ 1.54 million
Dec 30, 2 PM $ 0.00095
-0.49%
$ 950,126 $ 1.56 million
Dec 30, 1 PM $ 0.000946
+0.41%
$ 945,644 $ 1.57 million
Dec 30, 12 PM $ 0.000951
-0.19%
$ 950,666 $ 1.57 million
Dec 30, 11 AM $ 0.000953
+0.51%
$ 952,515 $ 1.57 million
Dec 30, 10 AM $ 0.000953
+0.71%
$ 952,557 $ 1.58 million
Dec 30, 9 AM $ 0.000945
-2.58%
$ 945,285 $ 1.59 million
Dec 30, 8 AM $ 0.00097
-0.32%
$ 951,233 $ 1.54 million
Dec 30, 7 AM $ 0.000973
-4.54%
$ 972,852 $ 1.55 million
Dec 30, 6 AM $ 0.00102
-1.42%
$ 1.02 million $ 1.61 million
Dec 30, 5 AM $ 0.00104
-0.95%
$ 1.04 million $ 1.61 million
Dec 30, 4 AM $ 0.00105
+1.18%
$ 1.05 million $ 1.62 million
Dec 30, 3 AM $ 0.00104
+0.26%
$ 1.04 million $ 1.63 million
Dec 30, 2 AM $ 0.00104
-1.54%
$ 1.04 million $ 1.64 million
Dec 30, 1 AM $ 0.00105
+1.43%
$ 1.05 million $ 1.76 million
Dec 30, 12 AM $ 0.00104
-2.51%
$ 1.04 million $ 1.76 million
Dec 29, 11 PM $ 0.00106
+0.27%
$ 1.06 million $ 1.97 million
Dec 29, 10 PM $ 0.00106
+0.07%
$ 1.06 million $ 1.96 million
Dec 29, 9 PM $ 0.00105
-5.22%
$ 1.05 million $ 1.96 million