Wizard Gang Historical Data

WIZARD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000666
+0.04%
$ 666,067 $ 875,690
Jan 28, 8 AM $ 0.000666
-0.14%
$ 665,933 $ 879,778
Jan 28, 7 AM $ 0.000667
+0.07%
$ 666,865 $ 886,654
Jan 28, 6 AM $ 0.000666
+0.36%
$ 666,202 $ 887,816
Jan 28, 5 AM $ 0.000664
-0.13%
$ 663,773 $ 892,715
Jan 28, 4 AM $ 0.000665
+0.36%
$ 664,556 $ 893,334
Jan 28, 3 AM $ 0.000663
-0.73%
$ 662,581 $ 895,331
Jan 28, 2 AM $ 0.000668
-0.37%
$ 667,451 $ 898,527
Jan 28, 1 AM $ 0.00067
-0.05%
$ 670,106 $ 902,711
Jan 28, 12 AM $ 0.000671
+1.12%
$ 670,443 $ 904,303
Jan 27, 11 PM $ 0.000663
-2.50%
$ 663,086 $ 906,017
Jan 27, 10 PM $ 0.000678
-0.26%
$ 678,152 $ 911,192
Jan 27, 9 PM $ 0.000678
+0.00%
$ 677,416 $ 913,861
Jan 27, 8 PM $ 0.000678
-0.27%
$ 677,412 $ 914,737
Jan 27, 7 PM $ 0.000679
+0.82%
$ 679,119 $ 914,164
Jan 27, 6 PM $ 0.000671
+0.07%
$ 671,002 $ 913,498
Jan 27, 5 PM $ 0.000671
-2.28%
$ 670,539 $ 911,659
Jan 27, 4 PM $ 0.000686
+0.13%
$ 686,156 $ 909,532
Jan 27, 3 PM $ 0.000684
+1.28%
$ 683,727 $ 907,742
Jan 27, 2 PM $ 0.000675
-0.56%
$ 675,087 $ 902,613
Jan 27, 1 PM $ 0.000679
-1.23%
$ 678,841 $ 899,613
Jan 27, 12 PM $ 0.000688
+0.27%
$ 687,583 $ 893,422
Jan 27, 11 AM $ 0.000686
-1.18%
$ 685,889 $ 889,688
Jan 27, 10 AM $ 0.000694
+0.71%
$ 693,710 $ 887,467
Jan 27, 9 AM $ 0.000689
-1.59%
$ 688,819 $ 881,736
Jan 27, 8 AM $ 0.000708
+1.90%
$ 707,869 $ 876,580
Jan 27, 7 AM $ 0.000695
+0.34%
$ 694,467 $ 871,993
Jan 27, 6 AM $ 0.000692
-0.79%
$ 692,212 $ 868,520
Jan 27, 5 AM $ 0.000698
+0.08%
$ 697,754 $ 862,312
Jan 27, 4 AM $ 0.000697
+0.00%
$ 697,209 $ 858,148
Jan 27, 3 AM $ 0.000697
-0.52%
$ 697,271 $ 820,195
Jan 27, 2 AM $ 0.000708
+0.45%
$ 708,298 $ 817,454
Jan 27, 1 AM $ 0.000705
+1.31%
$ 705,098 $ 815,502
Jan 27, 12 AM $ 0.000697
+0.08%
$ 696,573 $ 813,329
Jan 26, 11 PM $ 0.000696
-1.67%
$ 696,045 $ 811,556
Jan 26, 10 PM $ 0.000708
+2.22%
$ 707,388 $ 805,098
Jan 26, 9 PM $ 0.000699
+6.68%
$ 699,029 $ 799,113
Jan 26, 8 PM $ 0.000655
+0.12%
$ 655,267 $ 819,433
Jan 26, 7 PM $ 0.000655
-1.28%
$ 654,748 $ 817,639
Jan 26, 6 PM $ 0.000663
+2.36%
$ 663,048 $ 790,541
Jan 26, 5 PM $ 0.000648
-2.34%
$ 648,063 $ 820,544
Jan 26, 4 PM $ 0.000664
+1.75%
$ 663,988 $ 796,637
Jan 26, 3 PM $ 0.000653
-0.13%
$ 657,509 $ 801,199
Jan 26, 2 PM $ 0.000654
-1.30%
$ 653,619 $ 833,888
Jan 26, 1 PM $ 0.000662
+0.26%
$ 662,013 $ 815,990
Jan 26, 12 PM $ 0.00066
-0.14%
$ 660,271 $ 851,688
Jan 26, 11 AM $ 0.000661
-0.29%
$ 661,218 $ 819,390
Jan 26, 10 AM $ 0.000672
+0.29%
$ 672,094 $ 818,563
Jan 26, 9 AM $ 0.00067
-1.14%
$ 669,959 $ 820,984
Jan 26, 8 AM $ 0.000678
+1.20%
$ 677,712 $ 823,738