Wizard Gang Historical Data

WIZARD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00105
-5.22%
$ 1.05 million $ 1.96 million
Dec 29, 8 PM $ 0.00111
+3.28%
$ 1.11 million $ 1.88 million
Dec 29, 7 PM $ 0.00108
+3.18%
$ 1.08 million $ 1.85 million
Dec 29, 6 PM $ 0.00105
+0.88%
$ 1.05 million $ 1.84 million
Dec 29, 5 PM $ 0.00104
-0.35%
$ 1.04 million $ 1.82 million
Dec 29, 4 PM $ 0.00105
+1.58%
$ 1.05 million $ 1.81 million
Dec 29, 3 PM $ 0.00102
+1.96%
$ 1.02 million $ 1.8 million
Dec 29, 2 PM $ 0.000999
+2.45%
$ 999,056 $ 1.79 million
Dec 29, 1 PM $ 0.000973
+5.62%
$ 972,388 $ 1.84 million
Dec 29, 12 PM $ 0.000921
-2.17%
$ 920,757 $ 1.84 million
Dec 29, 11 AM $ 0.000938
-0.27%
$ 938,243 $ 1.85 million
Dec 29, 10 AM $ 0.000941
-2.84%
$ 940,534 $ 1.85 million
Dec 29, 9 AM $ 0.000975
-0.86%
$ 980,845 $ 1.84 million
Dec 29, 8 AM $ 0.000985
-2.27%
$ 984,676 $ 1.85 million
Dec 29, 7 AM $ 0.00101
-1.59%
$ 1.01 million $ 1.84 million
Dec 29, 6 AM $ 0.00103
+3.62%
$ 1.03 million $ 1.75 million
Dec 29, 5 AM $ 0.000988
-3.22%
$ 988,076 $ 1.74 million
Dec 29, 4 AM $ 0.00102
+2.46%
$ 1.02 million $ 1.73 million
Dec 29, 3 AM $ 0.000997
+0.72%
$ 996,517 $ 1.72 million
Dec 29, 2 AM $ 0.000989
-0.39%
$ 989,298 $ 1.69 million
Dec 29, 1 AM $ 0.000999
+7.60%
$ 998,444 $ 1.63 million
Dec 29, 12 AM $ 0.000933
+8.18%
$ 932,460 $ 1.56 million
Dec 28, 11 PM $ 0.000862
+2.59%
$ 861,846 $ 1.37 million
Dec 28, 10 PM $ 0.00084
-2.10%
$ 840,050 $ 1.37 million
Dec 28, 9 PM $ 0.000858
+0.56%
$ 858,067 $ 1.36 million
Dec 28, 8 PM $ 0.000853
+0.94%
$ 853,307 $ 1.36 million
Dec 28, 7 PM $ 0.000845
-0.35%
$ 845,317 $ 1.36 million
Dec 28, 6 PM $ 0.000848
-1.18%
$ 848,057 $ 1.36 million
Dec 28, 5 PM $ 0.00086
+0.04%
$ 859,576 $ 1.28 million
Dec 28, 4 PM $ 0.000859
-2.82%
$ 859,192 $ 1.35 million
Dec 28, 3 PM $ 0.000884
+3.15%
$ 884,198 $ 1.27 million
Dec 28, 2 PM $ 0.000856
+1.66%
$ 856,330 $ 1.34 million
Dec 28, 1 PM $ 0.000842
+1.04%
$ 842,204 $ 1.26 million
Dec 28, 12 PM $ 0.000834
+0.71%
$ 833,582 $ 1.26 million
Dec 28, 11 AM $ 0.000828
+0.25%
$ 827,649 $ 1.32 million
Dec 28, 10 AM $ 0.000824
+0.52%
$ 823,647 $ 1.31 million
Dec 28, 9 AM $ 0.00082
-0.90%
$ 819,415 $ 1.24 million
Dec 28, 8 AM $ 0.000827
+2.08%
$ 826,913 $ 1.23 million
Dec 28, 7 AM $ 0.000818
+0.24%
$ 817,723 $ 1.23 million
Dec 28, 6 AM $ 0.000822
+4.29%
$ 821,997 $ 1.22 million
Dec 28, 5 AM $ 0.000789
-0.39%
$ 788,756 $ 1.21 million
Dec 28, 4 AM $ 0.00079
-0.25%
$ 790,288 $ 1.21 million
Dec 28, 3 AM $ 0.000792
-0.05%
$ 792,308 $ 1.2 million
Dec 28, 2 AM $ 0.000793
+1.62%
$ 792,798 $ 1.2 million
Dec 28, 1 AM $ 0.00078
-0.28%
$ 780,057 $ 1.2 million
Dec 28, 12 AM $ 0.00078
+0.09%
$ 780,036 $ 1.25 million
Dec 27, 11 PM $ 0.000779
+0.86%
$ 779,297 $ 1.19 million
Dec 27, 10 PM $ 0.000773
-0.05%
$ 772,644 $ 1.24 million
Dec 27, 9 PM $ 0.00078
+0.12%
$ 780,347 $ 1.18 million
Dec 27, 8 PM $ 0.000795
+3.17%
$ 794,735 $ 1.18 million