Wizard Gang Historical Data

WIZARD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000795
+3.17%
$ 794,735 $ 1.18 million
Dec 27, 7 PM $ 0.000779
+1.40%
$ 778,969 $ 1.17 million
Dec 27, 6 PM $ 0.000768
+2.52%
$ 768,190 $ 1.16 million
Dec 27, 5 PM $ 0.000752
+0.06%
$ 751,383 $ 1.22 million
Dec 27, 4 PM $ 0.000751
-0.14%
$ 750,919 $ 1.22 million
Dec 27, 3 PM $ 0.000753
+0.76%
$ 752,536 $ 1.21 million
Dec 27, 2 PM $ 0.000746
-3.38%
$ 746,308 $ 1.21 million
Dec 27, 1 PM $ 0.00078
+4.44%
$ 779,690 $ 1.15 million
Dec 27, 12 PM $ 0.000746
+3.23%
$ 746,150 $ 1.2 million
Dec 27, 11 AM $ 0.000723
-1.08%
$ 723,278 $ 1.2 million
Dec 27, 10 AM $ 0.000727
+0.44%
$ 726,924 $ 1.2 million
Dec 27, 9 AM $ 0.000724
-0.12%
$ 723,770 $ 1.2 million
Dec 27, 8 AM $ 0.000725
-0.63%
$ 724,488 $ 1.2 million
Dec 27, 7 AM $ 0.000719
-0.68%
$ 719,270 $ 1.2 million
Dec 27, 6 AM $ 0.000724
+0.01%
$ 723,559 $ 1.2 million
Dec 27, 5 AM $ 0.000724
-0.37%
$ 723,641 $ 1.2 million
Dec 27, 4 AM $ 0.000726
-0.25%
$ 726,341 $ 1.21 million
Dec 27, 3 AM $ 0.000728
+1.71%
$ 728,192 $ 1.2 million
Dec 27, 2 AM $ 0.000716
+3.82%
$ 715,924 $ 1.2 million
Dec 27, 1 AM $ 0.000683
-4.08%
$ 682,402 $ 1.15 million
Dec 27, 12 AM $ 0.000712
+1.68%
$ 711,434 $ 1.2 million
Dec 26, 11 PM $ 0.0007
-0.97%
$ 699,643 $ 1.2 million
Dec 26, 10 PM $ 0.000707
+0.87%
$ 706,569 $ 1.2 million
Dec 26, 9 PM $ 0.000701
+0.01%
$ 700,637 $ 1.2 million
Dec 26, 8 PM $ 0.000702
+0.31%
$ 701,630 $ 1.21 million
Dec 26, 7 PM $ 0.000707
+0.40%
$ 707,248 $ 1.21 million
Dec 26, 6 PM $ 0.000705
+0.19%
$ 704,415 $ 1.21 million
Dec 26, 5 PM $ 0.000703
-2.24%
$ 703,053 $ 1.22 million
Dec 26, 4 PM $ 0.00072
-0.51%
$ 719,547 $ 1.22 million
Dec 26, 3 PM $ 0.000723
+0.94%
$ 723,064 $ 1.23 million
Dec 26, 2 PM $ 0.000717
-1.52%
$ 716,497 $ 1.23 million
Dec 26, 1 PM $ 0.000728
+1.19%
$ 727,570 $ 1.23 million
Dec 26, 12 PM $ 0.000711
-0.28%
$ 710,498 $ 1.23 million
Dec 26, 11 AM $ 0.000712
+0.78%
$ 711,792 $ 1.24 million
Dec 26, 10 AM $ 0.000714
-1.02%
$ 713,582 $ 1.24 million
Dec 26, 9 AM $ 0.000721
+0.09%
$ 721,182 $ 1.24 million
Dec 26, 8 AM $ 0.00072
-1.61%
$ 720,218 $ 1.24 million
Dec 26, 7 AM $ 0.000738
-0.60%
$ 737,975 $ 1.24 million
Dec 26, 6 AM $ 0.000742
+0.02%
$ 742,262 $ 1.25 million
Dec 26, 5 AM $ 0.000742
+1.49%
$ 742,088 $ 1.25 million
Dec 26, 4 AM $ 0.000731
-0.85%
$ 730,881 $ 1.24 million
Dec 26, 3 AM $ 0.000737
+0.81%
$ 737,132 $ 1.25 million
Dec 26, 2 AM $ 0.000731
+2.22%
$ 730,903 $ 1.25 million
Dec 26, 1 AM $ 0.000715
+0.13%
$ 715,219 $ 1.24 million
Dec 26, 12 AM $ 0.000715
+0.83%
$ 714,376 $ 1.25 million
Dec 25, 11 PM $ 0.000711
-2.77%
$ 710,809 $ 1.26 million
Dec 25, 10 PM $ 0.000733
-2.07%
$ 732,862 $ 1.26 million
Dec 25, 9 PM $ 0.000749
-0.40%
$ 749,055 $ 1.26 million
Dec 25, 8 PM $ 0.000746
-1.50%
$ 745,420 $ 1.27 million
Dec 25, 7 PM $ 0.000757
-1.33%
$ 756,751 $ 1.27 million