Wizard Gang Historical Data

WIZARD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000757
-1.33%
$ 756,751 $ 1.27 million
Dec 25, 6 PM $ 0.000767
-0.41%
$ 766,915 $ 1.21 million
Dec 25, 5 PM $ 0.00077
+1.80%
$ 770,079 $ 1.21 million
Dec 25, 4 PM $ 0.000757
+2.32%
$ 756,448 $ 1.21 million
Dec 25, 3 PM $ 0.000736
+1.58%
$ 735,557 $ 1.27 million
Dec 25, 2 PM $ 0.000733
-0.16%
$ 733,194 $ 1.27 million
Dec 25, 1 PM $ 0.000727
-3.51%
$ 726,571 $ 1.27 million
Dec 25, 12 PM $ 0.000753
+0.67%
$ 753,116 $ 1.28 million
Dec 25, 11 AM $ 0.000755
-1.78%
$ 754,681 $ 1.28 million
Dec 25, 10 AM $ 0.000768
-0.08%
$ 768,329 $ 1.23 million
Dec 25, 9 AM $ 0.000769
+1.38%
$ 768,878 $ 1.23 million
Dec 25, 8 AM $ 0.000757
+0.15%
$ 757,289 $ 1.29 million
Dec 25, 7 AM $ 0.000756
+1.28%
$ 756,280 $ 1.25 million
Dec 25, 6 AM $ 0.000747
-2.14%
$ 746,851 $ 1.3 million
Dec 25, 5 AM $ 0.000762
+0.72%
$ 761,418 $ 1.3 million
Dec 25, 4 AM $ 0.000762
+1.37%
$ 761,993 $ 1.25 million
Dec 25, 3 AM $ 0.000752
+1.59%
$ 751,670 $ 1.31 million
Dec 25, 2 AM $ 0.00074
+0.77%
$ 740,092 $ 1.31 million
Dec 25, 1 AM $ 0.000734
+0.50%
$ 734,286 $ 1.31 million
Dec 25, 12 AM $ 0.000731
-6.80%
$ 730,662 $ 1.32 million
Dec 24, 11 PM $ 0.000781
+6.48%
$ 752,350 $ 1.31 million
Dec 24, 10 PM $ 0.000734
-1.21%
$ 733,736 $ 1.32 million
Dec 24, 9 PM $ 0.000743
+0.26%
$ 742,449 $ 1.32 million
Dec 24, 8 PM $ 0.000741
+2.09%
$ 740,997 $ 1.32 million
Dec 24, 7 PM $ 0.000726
+1.01%
$ 725,936 $ 1.33 million
Dec 24, 6 PM $ 0.000719
+2.17%
$ 718,705 $ 1.33 million
Dec 24, 5 PM $ 0.000704
-6.41%
$ 703,463 $ 1.34 million
Dec 24, 4 PM $ 0.000752
-4.64%
$ 751,617 $ 1.34 million
Dec 24, 3 PM $ 0.000787
+1.89%
$ 786,536 $ 1.34 million
Dec 24, 2 PM $ 0.000772
-4.42%
$ 771,945 $ 1.34 million
Dec 24, 1 PM $ 0.000808
-0.02%
$ 807,620 $ 1.29 million
Dec 24, 12 PM $ 0.000808
-1.54%
$ 807,795 $ 1.28 million
Dec 24, 11 AM $ 0.000821
-0.24%
$ 820,431 $ 1.28 million
Dec 24, 10 AM $ 0.000822
+0.27%
$ 822,283 $ 1.29 million
Dec 24, 9 AM $ 0.00082
+0.05%
$ 820,179 $ 1.29 million
Dec 24, 8 AM $ 0.000808
+4.62%
$ 808,279 $ 1.29 million
Dec 24, 7 AM $ 0.000773
-1.62%
$ 772,484 $ 1.34 million
Dec 24, 6 AM $ 0.000784
+0.39%
$ 783,741 $ 1.34 million
Dec 24, 5 AM $ 0.00078
-1.56%
$ 779,455 $ 1.34 million
Dec 24, 4 AM $ 0.000792
+0.30%
$ 791,935 $ 1.28 million
Dec 24, 3 AM $ 0.00079
+0.81%
$ 784,654 $ 1.28 million
Dec 24, 2 AM $ 0.000783
-1.13%
$ 782,902 $ 1.33 million
Dec 24, 1 AM $ 0.000792
-1.70%
$ 791,519 $ 1.28 million
Dec 24, 12 AM $ 0.000808
-1.36%
$ 808,051 $ 1.27 million
Dec 23, 11 PM $ 0.000814
+0.84%
$ 813,673 $ 1.27 million
Dec 23, 10 PM $ 0.000807
-1.31%
$ 806,917 $ 1.27 million
Dec 23, 9 PM $ 0.000818
-0.03%
$ 817,594 $ 1.27 million
Dec 23, 8 PM $ 0.000818
+1.58%
$ 818,198 $ 1.26 million
Dec 23, 7 PM $ 0.000806
-2.67%
$ 805,472 $ 1.26 million
Dec 23, 6 PM $ 0.000828
+2.02%
$ 827,744 $ 1.26 million