Wizard Gang Historical Data

WIZARD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000674
+3.20%
$ 673,842 $ 889,639
Jan 24, 5 AM $ 0.000653
+1.66%
$ 652,958 $ 891,503
Jan 24, 4 AM $ 0.000642
-1.13%
$ 642,332 $ 899,799
Jan 24, 3 AM $ 0.00065
+0.88%
$ 649,660 $ 901,920
Jan 24, 2 AM $ 0.000644
+1.22%
$ 644,019 $ 905,154
Jan 24, 1 AM $ 0.000637
-0.74%
$ 636,465 $ 905,607
Jan 24, 12 AM $ 0.000641
-0.95%
$ 641,213 $ 910,459
Jan 23, 11 PM $ 0.000648
-0.20%
$ 647,777 $ 911,888
Jan 23, 10 PM $ 0.000649
+1.64%
$ 649,294 $ 914,365
Jan 23, 9 PM $ 0.000639
-0.59%
$ 638,936 $ 915,609
Jan 23, 8 PM $ 0.000643
-4.11%
$ 642,477 $ 920,614
Jan 23, 7 PM $ 0.00067
-2.76%
$ 670,012 $ 927,535
Jan 23, 6 PM $ 0.000689
+1.70%
$ 688,807 $ 926,049
Jan 23, 5 PM $ 0.000677
+0.66%
$ 677,157 $ 914,398
Jan 23, 4 PM $ 0.000673
+0.95%
$ 672,979 $ 912,356
Jan 23, 3 PM $ 0.000667
-5.44%
$ 666,660 $ 850,225
Jan 23, 2 PM $ 0.000705
-1.35%
$ 704,912 $ 903,725
Jan 23, 1 PM $ 0.000714
-0.32%
$ 714,269 $ 899,179
Jan 23, 12 PM $ 0.000717
+0.60%
$ 716,740 $ 894,101
Jan 23, 11 AM $ 0.000712
+0.02%
$ 712,331 $ 832,151
Jan 23, 10 AM $ 0.000712
-0.64%
$ 712,199 $ 886,445
Jan 23, 9 AM $ 0.000716
+1.07%
$ 715,968 $ 883,331
Jan 23, 8 AM $ 0.0007
-1.06%
$ 699,623 $ 817,810
Jan 23, 7 AM $ 0.000707
+0.76%
$ 707,343 $ 812,056
Jan 23, 6 AM $ 0.000714
-0.28%
$ 713,535 $ 806,718
Jan 23, 5 AM $ 0.000711
+0.32%
$ 710,510 $ 802,194
Jan 23, 4 AM $ 0.000707
+4.20%
$ 706,990 $ 792,507
Jan 23, 3 AM $ 0.000678
+1.09%
$ 678,119 $ 793,222
Jan 23, 2 AM $ 0.000671
-0.95%
$ 670,870 $ 789,524
Jan 23, 1 AM $ 0.000677
-1.90%
$ 677,328 $ 783,179
Jan 23, 12 AM $ 0.00069
-0.06%
$ 690,080 $ 776,171
Jan 22, 11 PM $ 0.00069
-0.15%
$ 690,215 $ 771,771
Jan 22, 10 PM $ 0.000691
+0.81%
$ 691,058 $ 767,874
Jan 22, 9 PM $ 0.000686
+0.04%
$ 685,546 $ 767,047
Jan 22, 8 PM $ 0.000685
+6.97%
$ 685,213 $ 761,504
Jan 22, 7 PM $ 0.000633
+4.72%
$ 633,112 $ 808,094
Jan 22, 6 PM $ 0.000605
+1.77%
$ 604,565 $ 811,863
Jan 22, 5 PM $ 0.000594
+0.31%
$ 593,930 $ 768,304
Jan 22, 4 PM $ 0.000592
-1.23%
$ 591,867 $ 775,196
Jan 22, 3 PM $ 0.000599
-6.03%
$ 599,236 $ 835,493
Jan 22, 2 PM $ 0.000639
+0.99%
$ 639,261 $ 842,560
Jan 22, 1 PM $ 0.000633
-1.50%
$ 632,695 $ 844,099
Jan 22, 12 PM $ 0.000635
+0.59%
$ 634,265 $ 845,948
Jan 22, 11 AM $ 0.000623
-2.81%
$ 623,168 $ 844,215
Jan 22, 10 AM $ 0.000641
-0.11%
$ 640,718 $ 843,358
Jan 22, 9 AM $ 0.000642
+0.39%
$ 641,438 $ 845,189
Jan 22, 8 AM $ 0.000639
+1.14%
$ 639,227 $ 844,912
Jan 22, 7 AM $ 0.000632
-0.44%
$ 631,948 $ 849,182
Jan 22, 6 AM $ 0.000635
-1.13%
$ 634,766 $ 850,696
Jan 22, 5 AM $ 0.000642
+0.29%
$ 641,991 $ 854,388