Wizard Gang Historical Data

WIZARD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000828
+2.02%
$ 827,744 $ 1.26 million
Dec 23, 5 PM $ 0.000828
+1.07%
$ 828,007 $ 1.26 million
Dec 23, 4 PM $ 0.000819
+1.16%
$ 819,212 $ 1.26 million
Dec 23, 3 PM $ 0.000804
+0.67%
$ 804,292 $ 1.26 million
Dec 23, 2 PM $ 0.000798
-0.27%
$ 798,313 $ 1.31 million
Dec 23, 1 PM $ 0.000801
-3.67%
$ 800,495 $ 1.26 million
Dec 23, 12 PM $ 0.000821
+0.67%
$ 820,959 $ 1.26 million
Dec 23, 11 AM $ 0.000816
-0.88%
$ 815,523 $ 1.26 million
Dec 23, 10 AM $ 0.000823
+0.47%
$ 822,859 $ 1.26 million
Dec 23, 9 AM $ 0.000819
+1.20%
$ 818,994 $ 1.26 million
Dec 23, 8 AM $ 0.000809
+6.54%
$ 809,313 $ 1.26 million
Dec 23, 7 AM $ 0.00076
+0.84%
$ 759,527 $ 1.31 million
Dec 23, 6 AM $ 0.000754
-0.40%
$ 753,734 $ 1.31 million
Dec 23, 5 AM $ 0.000757
-2.33%
$ 756,780 $ 1.32 million
Dec 23, 4 AM $ 0.000774
-0.83%
$ 774,287 $ 1.32 million
Dec 23, 3 AM $ 0.000781
-0.27%
$ 774,909 $ 1.32 million
Dec 23, 2 AM $ 0.000783
+1.22%
$ 782,740 $ 1.33 million
Dec 23, 1 AM $ 0.000774
-0.50%
$ 773,398 $ 1.33 million
Dec 23, 12 AM $ 0.000777
+0.19%
$ 777,269 $ 1.33 million
Dec 22, 11 PM $ 0.000776
-0.06%
$ 775,928 $ 1.33 million
Dec 22, 10 PM $ 0.000776
+0.49%
$ 776,576 $ 1.33 million
Dec 22, 9 PM $ 0.000777
+2.04%
$ 776,372 $ 1.34 million
Dec 22, 8 PM $ 0.000758
-1.52%
$ 758,140 $ 1.34 million
Dec 22, 7 PM $ 0.000789
-1.89%
$ 788,619 $ 1.35 million
Dec 22, 6 PM $ 0.000804
+0.06%
$ 804,108 $ 1.35 million
Dec 22, 5 PM $ 0.000804
-2.00%
$ 803,663 $ 1.35 million
Dec 22, 4 PM $ 0.00082
+1.23%
$ 820,056 $ 1.35 million
Dec 22, 3 PM $ 0.00081
-0.70%
$ 810,065 $ 1.35 million
Dec 22, 2 PM $ 0.000816
-0.62%
$ 815,835 $ 1.35 million
Dec 22, 1 PM $ 0.000821
-1.14%
$ 821,127 $ 1.36 million
Dec 22, 12 PM $ 0.000831
-0.09%
$ 830,626 $ 1.36 million
Dec 22, 11 AM $ 0.000832
+1.00%
$ 831,479 $ 1.36 million
Dec 22, 10 AM $ 0.000823
-1.55%
$ 822,791 $ 1.37 million
Dec 22, 9 AM $ 0.000836
+1.33%
$ 836,071 $ 1.38 million
Dec 22, 8 AM $ 0.000825
+0.96%
$ 825,133 $ 1.38 million
Dec 22, 7 AM $ 0.000818
+0.01%
$ 817,625 $ 1.39 million
Dec 22, 6 AM $ 0.000818
+1.21%
$ 817,520 $ 1.4 million
Dec 22, 5 AM $ 0.000808
-1.04%
$ 807,989 $ 1.4 million
Dec 22, 4 AM $ 0.000817
+0.17%
$ 816,674 $ 1.41 million
Dec 22, 3 AM $ 0.000816
+0.00%
$ 815,563 $ 1.42 million
Dec 22, 2 AM $ 0.000816
-1.00%
$ 815,439 $ 1.42 million
Dec 22, 1 AM $ 0.000824
+0.05%
$ 823,991 $ 1.42 million
Dec 22, 12 AM $ 0.000824
+1.29%
$ 823,599 $ 1.42 million
Dec 21, 11 PM $ 0.000816
+0.41%
$ 815,690 $ 1.42 million
Dec 21, 10 PM $ 0.000815
-0.79%
$ 814,919 $ 1.42 million
Dec 21, 9 PM $ 0.000822
-0.04%
$ 821,434 $ 1.43 million
Dec 21, 8 PM $ 0.000822
+2.07%
$ 821,844 $ 1.43 million
Dec 21, 7 PM $ 0.000805
+0.22%
$ 805,113 $ 1.43 million
Dec 21, 6 PM $ 0.000803
+0.10%
$ 803,351 $ 1.43 million
Dec 21, 5 PM $ 0.000803
+0.00%
$ 802,558 $ 1.44 million