Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizard Gang Historical Data

WIZARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.000094
+0.00%
$94,005 $0.1
Jul 28, 4 PM $0.0000934
+0.00%
$93,422 $0
Jul 28, 5 AM $0.000095
+0.00%
$94,966 $0
Jul 28, 2 AM $0.0000975
+0.00%
$97,513 $0
Jul 27, 5 AM $0.0000914
+0.00%
$91,410 $0
Jul 26, 12 PM $0.0000953
+0.00%
$95,253 $0
Jul 25, 11 PM $0.000101
+0.00%
$100,910 $0.1
Jul 25, 7 PM $0.000098
+0.00%
$98,020 $0
Jul 24, 7 AM $0.000105
+0.00%
$105,143 $0.1
Jul 23, 4 PM $0.000113
+0.00%
$113,117 $0
Jul 23, 12 PM $0.000107
-2.20%
$107,107 $0.1
Jul 22, 7 PM $0.000115
+0.00%
$114,950 $0.1
Jul 21, 11 PM $0.000113
+0.00%
$113,112 $0
Jul 21, 4 PM $0.000111
-5.04%
$111,260 $0
Jul 21, 8 AM $0.000114
+0.00%
$114,394 $0
Jul 20, 2 PM $0.000111
+0.00%
$110,879 $0
Jul 17, 1 PM $0.000116
+1.44%
$115,792 $0.1
Jul 14, 1 PM $0.000118
+0.00%
$118,352 $0
Jul 8, 3 PM $0.00012
+0.00%
$120,266 $0.1
Jul 8, 11 AM $0.000122
+0.00%
$122,364 $0
Jul 7, 2 PM $0.000112
+0.90%
$111,976 $56,382
Jul 7, 1 PM $0.000111
+1.83%
$110,977 $55,085
Jul 7, 12 PM $0.000111
-2.63%
$110,977 $55,619
Jul 7, 11 AM $0.000111
-0.89%
$110,977 $56,509
Jul 7, 10 AM $0.00011
+0.00%
$109,977 $56,412
Jul 7, 9 AM $0.000111
+0.00%
$110,977 $56,677
Jul 7, 8 AM $0.000114
+4.59%
$113,976 $58,782
Jul 7, 7 AM $0.00011
-1.79%
$109,977 $57,080
Jul 7, 6 AM $0.00011
-1.79%
$109,977 $57,610
Jul 7, 5 AM $0.000112
-0.88%
$111,976 $58,703
Jul 7, 4 AM $0.000108
-1.82%
$107,977 $57,322
Jul 7, 3 AM $0.000111
-1.77%
$110,977 $59,545
Jul 7, 2 AM $0.000111
-1.77%
$110,977 $59,135
Jul 7, 1 AM $0.000114
+0.00%
$113,976 $60,179
Jul 7, 12 AM $0.000111
-0.89%
$110,977 $57,791
Jul 6, 11 PM $0.000114
+3.64%
$113,976 $59,436
Jul 6, 10 PM $0.000109
-2.68%
$108,977 $57,087
Jul 6, 9 PM $0.000109
+0.00%
$108,977 $55,960
Jul 6, 8 PM $0.000114
+0.00%
$113,976 $58,354
Jul 6, 7 PM $0.000112
+2.75%
$111,976 $57,857
Jul 6, 6 PM $0.000114
+0.88%
$113,976 $58,440
Jul 6, 5 PM $0.00011
+0.00%
$109,977 $56,167
Jul 6, 4 PM $0.000114
+4.59%
$113,976 $57,896
Jul 6, 3 PM $0.000112
-1.75%
$111,976 $56,478
Jul 6, 2 PM $0.000113
+0.00%
$112,976 $56,411
Jul 6, 1 PM $0.000108
-2.70%
$107,977 $54,343
Jul 6, 12 PM $0.000107
-1.83%
$106,977 $54,154
Jul 6, 11 AM $0.000108
-3.57%
$107,977 $54,226
Jul 6, 10 AM $0.000114
+0.88%
$113,976 $55,199
Jul 6, 9 AM $0.000109
+0.93%
$108,977 $55,867