Wizard Gang Historical Data

WIZARD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000735
+0.43%
$ 735,060 $ 977,859
Jan 20, 1 AM $ 0.000732
-0.13%
$ 731,897 $ 980,643
Jan 20, 12 AM $ 0.000733
+1.26%
$ 732,886 $ 983,876
Jan 19, 11 PM $ 0.000724
-1.31%
$ 723,778 $ 988,124
Jan 19, 10 PM $ 0.000734
-0.61%
$ 733,402 $ 994,631
Jan 19, 9 PM $ 0.000738
+0.36%
$ 737,931 $ 999,226
Jan 19, 8 PM $ 0.000735
+1.88%
$ 735,295 $ 1 million
Jan 19, 7 PM $ 0.000722
+0.19%
$ 721,626 $ 1 million
Jan 19, 6 PM $ 0.00072
-0.29%
$ 720,338 $ 1.01 million
Jan 19, 5 PM $ 0.000723
-0.62%
$ 722,404 $ 1.01 million
Jan 19, 4 PM $ 0.000724
+0.00%
$ 723,990 $ 965,566
Jan 19, 3 PM $ 0.000724
+0.58%
$ 723,959 $ 973,101
Jan 19, 2 PM $ 0.00072
-1.48%
$ 719,786 $ 979,760
Jan 19, 1 PM $ 0.000731
-1.44%
$ 730,690 $ 1.04 million
Jan 19, 12 PM $ 0.000741
-0.03%
$ 741,163 $ 986,509
Jan 19, 11 AM $ 0.000741
-0.09%
$ 741,354 $ 1.05 million
Jan 19, 10 AM $ 0.000742
-0.09%
$ 742,012 $ 1.06 million
Jan 19, 9 AM $ 0.000743
-0.19%
$ 742,695 $ 1.06 million
Jan 19, 8 AM $ 0.000744
-0.74%
$ 744,085 $ 1.07 million
Jan 19, 7 AM $ 0.000749
+0.09%
$ 748,667 $ 1.08 million
Jan 19, 6 AM $ 0.000748
-0.64%
$ 748,004 $ 1.08 million
Jan 19, 5 AM $ 0.000753
-0.04%
$ 752,821 $ 1.08 million
Jan 19, 4 AM $ 0.000753
-1.43%
$ 753,145 $ 1.09 million
Jan 19, 3 AM $ 0.000764
+0.26%
$ 764,058 $ 1.1 million
Jan 19, 2 AM $ 0.000762
+0.46%
$ 762,115 $ 1.1 million
Jan 19, 1 AM $ 0.000759
-0.36%
$ 758,620 $ 1.11 million
Jan 19, 12 AM $ 0.000762
-4.14%
$ 761,366 $ 1.06 million
Jan 18, 11 PM $ 0.000794
-2.15%
$ 794,284 $ 1.12 million
Jan 18, 10 PM $ 0.000812
+1.17%
$ 811,704 $ 1.12 million
Jan 18, 9 PM $ 0.000803
-0.30%
$ 802,481 $ 1.12 million
Jan 18, 8 PM $ 0.000805
-0.83%
$ 804,918 $ 1.13 million
Jan 18, 7 PM $ 0.000812
+0.63%
$ 812,094 $ 1.13 million
Jan 18, 6 PM $ 0.000807
-0.02%
$ 806,959 $ 1.14 million
Jan 18, 5 PM $ 0.000807
-0.46%
$ 807,082 $ 1.14 million
Jan 18, 4 PM $ 0.000811
-0.04%
$ 810,827 $ 1.15 million
Jan 18, 3 PM $ 0.000811
+1.41%
$ 811,174 $ 1.15 million
Jan 18, 2 PM $ 0.0008
-0.04%
$ 799,868 $ 1.15 million
Jan 18, 1 PM $ 0.000809
-0.51%
$ 809,047 $ 1.16 million
Jan 18, 12 PM $ 0.000813
-0.11%
$ 813,175 $ 1.16 million
Jan 18, 11 AM $ 0.000814
-0.83%
$ 814,016 $ 1.16 million
Jan 18, 10 AM $ 0.000821
+0.05%
$ 820,843 $ 1.16 million
Jan 18, 9 AM $ 0.00082
-0.81%
$ 820,241 $ 1.16 million
Jan 18, 8 AM $ 0.000827
+0.00%
$ 827,215 $ 1.16 million
Jan 18, 7 AM $ 0.000827
+0.06%
$ 826,976 $ 1.16 million
Jan 18, 6 AM $ 0.000827
-1.07%
$ 826,757 $ 1.17 million
Jan 18, 5 AM $ 0.000836
-0.03%
$ 835,691 $ 1.17 million
Jan 18, 4 AM $ 0.000836
+1.36%
$ 835,966 $ 1.17 million
Jan 18, 3 AM $ 0.000825
-1.20%
$ 824,738 $ 1.17 million
Jan 18, 2 AM $ 0.000835
+0.03%
$ 834,752 $ 1.18 million
Jan 18, 1 AM $ 0.000835
+0.07%
$ 834,477 $ 1.18 million