Wizard Gang Historical Data

WIZARD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000803
+0.00%
$ 802,558 $ 1.44 million
Dec 21, 4 PM $ 0.000803
+0.21%
$ 802,583 $ 1.44 million
Dec 21, 3 PM $ 0.000785
-3.15%
$ 784,580 $ 1.39 million
Dec 21, 2 PM $ 0.000811
-0.28%
$ 810,404 $ 1.45 million
Dec 21, 1 PM $ 0.000805
-10.34%
$ 804,634 $ 1.44 million
Dec 21, 12 PM $ 0.000898
+1.24%
$ 897,717 $ 1.44 million
Dec 21, 11 AM $ 0.000887
-2.59%
$ 886,701 $ 1.45 million
Dec 21, 10 AM $ 0.000911
-4.09%
$ 910,412 $ 1.45 million
Dec 21, 9 AM $ 0.000951
+3.54%
$ 951,231 $ 1.45 million
Dec 21, 8 AM $ 0.000919
+2.18%
$ 918,690 $ 1.38 million
Dec 21, 7 AM $ 0.000899
-0.33%
$ 899,126 $ 1.37 million
Dec 21, 6 AM $ 0.000902
+0.79%
$ 902,118 $ 1.37 million
Dec 21, 5 AM $ 0.000895
+2.06%
$ 895,026 $ 1.36 million
Dec 21, 4 AM $ 0.000877
+0.63%
$ 876,922 $ 1.42 million
Dec 21, 3 AM $ 0.000872
+2.16%
$ 871,413 $ 1.41 million
Dec 21, 2 AM $ 0.000852
+0.87%
$ 852,416 $ 1.41 million
Dec 21, 1 AM $ 0.000845
+0.96%
$ 844,577 $ 1.41 million
Dec 21, 12 AM $ 0.000836
-0.26%
$ 835,771 $ 1.42 million
Dec 20, 11 PM $ 0.000838
-0.14%
$ 837,841 $ 1.42 million
Dec 20, 10 PM $ 0.000839
-2.02%
$ 839,038 $ 1.43 million
Dec 20, 9 PM $ 0.000835
-0.55%
$ 834,493 $ 1.43 million
Dec 20, 8 PM $ 0.000839
-0.85%
$ 839,087 $ 1.43 million
Dec 20, 7 PM $ 0.000846
+0.71%
$ 846,144 $ 1.44 million
Dec 20, 6 PM $ 0.00084
-2.89%
$ 839,559 $ 1.44 million
Dec 20, 5 PM $ 0.000865
+0.66%
$ 864,466 $ 1.44 million
Dec 20, 4 PM $ 0.000859
-1.67%
$ 858,758 $ 1.44 million
Dec 20, 3 PM $ 0.000874
-1.66%
$ 873,376 $ 1.45 million
Dec 20, 2 PM $ 0.000888
+1.99%
$ 887,816 $ 1.45 million
Dec 20, 1 PM $ 0.000871
-2.88%
$ 870,489 $ 1.46 million
Dec 20, 12 PM $ 0.000896
+0.09%
$ 896,304 $ 1.41 million
Dec 20, 11 AM $ 0.000896
-0.36%
$ 895,532 $ 1.46 million
Dec 20, 10 AM $ 0.000912
+2.64%
$ 912,283 $ 1.41 million
Dec 20, 9 AM $ 0.000889
+4.80%
$ 889,034 $ 1.45 million
Dec 20, 8 AM $ 0.000849
-0.65%
$ 848,609 $ 1.46 million
Dec 20, 7 AM $ 0.000853
+1.02%
$ 852,589 $ 1.47 million
Dec 20, 6 AM $ 0.000844
-2.28%
$ 843,955 $ 1.43 million
Dec 20, 5 AM $ 0.000864
-0.72%
$ 863,545 $ 1.48 million
Dec 20, 4 AM $ 0.00087
-0.17%
$ 869,803 $ 1.47 million
Dec 20, 3 AM $ 0.000872
+0.44%
$ 871,471 $ 1.47 million
Dec 20, 2 AM $ 0.000868
+0.14%
$ 867,672 $ 1.47 million
Dec 20, 1 AM $ 0.000867
-0.56%
$ 866,695 $ 1.47 million
Dec 20, 12 AM $ 0.000872
-1.56%
$ 872,016 $ 1.47 million
Dec 19, 11 PM $ 0.000886
-2.42%
$ 885,749 $ 1.46 million
Dec 19, 10 PM $ 0.000907
-1.23%
$ 907,174 $ 1.45 million
Dec 19, 9 PM $ 0.000919
+0.81%
$ 918,370 $ 1.45 million
Dec 19, 8 PM $ 0.000911
-0.05%
$ 910,976 $ 1.46 million
Dec 19, 7 PM $ 0.000898
-1.52%
$ 898,314 $ 1.45 million
Dec 19, 6 PM $ 0.000912
+0.50%
$ 912,057 $ 1.45 million
Dec 19, 5 PM $ 0.000908
-2.46%
$ 907,788 $ 1.45 million
Dec 19, 4 PM $ 0.000941
+2.04%
$ 941,140 $ 1.45 million