Wizard Gang Historical Data

WIZARD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000941
+2.04%
$ 941,140 $ 1.45 million
Dec 19, 3 PM $ 0.000922
-2.74%
$ 922,308 $ 1.45 million
Dec 19, 2 PM $ 0.000948
-1.85%
$ 948,294 $ 1.39 million
Dec 19, 1 PM $ 0.000978
+1.69%
$ 977,770 $ 1.39 million
Dec 19, 12 PM $ 0.000962
+7.09%
$ 961,531 $ 1.39 million
Dec 19, 11 AM $ 0.000898
+0.86%
$ 897,899 $ 1.38 million
Dec 19, 10 AM $ 0.00089
-0.37%
$ 890,312 $ 1.44 million
Dec 19, 9 AM $ 0.0009
-1.78%
$ 899,994 $ 1.44 million
Dec 19, 8 AM $ 0.000916
-1.11%
$ 916,280 $ 1.37 million
Dec 19, 7 AM $ 0.000927
+10.74%
$ 926,573 $ 1.36 million
Dec 19, 6 AM $ 0.000831
+0.61%
$ 830,501 $ 1.36 million
Dec 19, 5 AM $ 0.000814
+0.03%
$ 814,319 $ 1.36 million
Dec 19, 4 AM $ 0.000814
+2.68%
$ 814,082 $ 1.36 million
Dec 19, 3 AM $ 0.000789
+3.65%
$ 789,095 $ 1.42 million
Dec 19, 2 AM $ 0.000761
-7.36%
$ 761,283 $ 1.43 million
Dec 19, 1 AM $ 0.000822
+0.54%
$ 821,760 $ 1.43 million
Dec 19, 12 AM $ 0.000817
+0.50%
$ 817,336 $ 1.39 million
Dec 18, 11 PM $ 0.000813
+1.18%
$ 813,248 $ 1.45 million
Dec 18, 10 PM $ 0.000804
+0.98%
$ 803,739 $ 1.46 million
Dec 18, 9 PM $ 0.000802
-6.18%
$ 801,685 $ 1.46 million
Dec 18, 8 PM $ 0.000855
+1.21%
$ 854,484 $ 1.46 million
Dec 18, 7 PM $ 0.000844
-2.97%
$ 844,295 $ 1.47 million
Dec 18, 6 PM $ 0.000871
-1.26%
$ 871,089 $ 1.42 million
Dec 18, 5 PM $ 0.000882
-6.20%
$ 882,231 $ 1.48 million
Dec 18, 4 PM $ 0.000941
+2.63%
$ 940,550 $ 1.43 million
Dec 18, 3 PM $ 0.000917
+1.31%
$ 916,444 $ 1.49 million
Dec 18, 2 PM $ 0.000905
+0.77%
$ 904,617 $ 1.44 million
Dec 18, 1 PM $ 0.000898
+0.89%
$ 897,728 $ 1.5 million
Dec 18, 12 PM $ 0.00089
+0.61%
$ 889,837 $ 1.5 million
Dec 18, 11 AM $ 0.000885
+0.40%
$ 884,473 $ 1.45 million
Dec 18, 10 AM $ 0.000881
+1.81%
$ 880,494 $ 1.52 million
Dec 18, 9 AM $ 0.000865
+1.28%
$ 864,994 $ 1.52 million
Dec 18, 8 AM $ 0.000854
+0.60%
$ 853,937 $ 1.53 million
Dec 18, 7 AM $ 0.00085
+1.00%
$ 849,361 $ 1.54 million
Dec 18, 6 AM $ 0.000841
-0.09%
$ 840,957 $ 1.55 million
Dec 18, 5 AM $ 0.000842
-9.08%
$ 835,764 $ 1.5 million
Dec 18, 4 AM $ 0.000915
+0.59%
$ 914,506 $ 1.56 million
Dec 18, 3 AM $ 0.00091
-1.48%
$ 909,550 $ 1.57 million
Dec 18, 2 AM $ 0.000924
+0.38%
$ 923,508 $ 1.57 million
Dec 18, 1 AM $ 0.00092
-1.16%
$ 919,989 $ 1.57 million
Dec 18, 12 AM $ 0.000927
+0.73%
$ 926,820 $ 1.57 million
Dec 17, 11 PM $ 0.00092
-0.86%
$ 920,122 $ 1.59 million
Dec 17, 10 PM $ 0.000928
+1.92%
$ 928,121 $ 1.58 million
Dec 17, 9 PM $ 0.000911
-2.49%
$ 910,632 $ 1.58 million
Dec 17, 8 PM $ 0.000928
+2.89%
$ 928,242 $ 1.58 million
Dec 17, 7 PM $ 0.000907
+0.15%
$ 907,233 $ 139,025
Dec 17, 6 PM $ 0.000906
-2.74%
$ 942,585 $ 1.57 million
Dec 17, 5 PM $ 0.000931
-4.79%
$ 931,371 $ 1.56 million
Dec 17, 4 PM $ 0.000965
-2.88%
$ 965,007 $ 1.56 million
Dec 17, 3 PM $ 0.001
-2.95%
$ 1 million $ 1.56 million