Wizard Gang Historical Data

WIZARD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000852
+1.07%
$ 852,224 $ 1.18 million
Jan 15, 9 PM $ 0.000843
-0.95%
$ 843,214 $ 1.18 million
Jan 15, 8 PM $ 0.000852
+0.03%
$ 851,589 $ 1.18 million
Jan 15, 7 PM $ 0.000851
-1.26%
$ 851,269 $ 1.18 million
Jan 15, 6 PM $ 0.000862
-0.58%
$ 862,152 $ 1.13 million
Jan 15, 5 PM $ 0.000867
+0.22%
$ 867,297 $ 1.18 million
Jan 15, 4 PM $ 0.000866
-0.09%
$ 865,514 $ 1.19 million
Jan 15, 3 PM $ 0.000867
-1.33%
$ 866,537 $ 1.19 million
Jan 15, 2 PM $ 0.000871
+0.85%
$ 871,220 $ 1.13 million
Jan 15, 1 PM $ 0.000859
+0.44%
$ 859,324 $ 1.18 million
Jan 15, 12 PM $ 0.000856
-0.25%
$ 855,532 $ 1.17 million
Jan 15, 11 AM $ 0.000858
+0.68%
$ 857,490 $ 1.15 million
Jan 15, 10 AM $ 0.000852
+0.05%
$ 852,124 $ 1.14 million
Jan 15, 9 AM $ 0.000852
+2.47%
$ 851,733 $ 1.16 million
Jan 15, 8 AM $ 0.000831
+0.30%
$ 831,211 $ 1.15 million
Jan 15, 7 AM $ 0.000829
+0.37%
$ 828,738 $ 1.13 million
Jan 15, 6 AM $ 0.000826
+0.87%
$ 825,661 $ 1.15 million
Jan 15, 5 AM $ 0.000828
+1.60%
$ 828,265 $ 1.13 million
Jan 15, 4 AM $ 0.000815
-0.60%
$ 814,908 $ 1.15 million
Jan 15, 3 AM $ 0.000828
-0.17%
$ 827,700 $ 1.15 million
Jan 15, 2 AM $ 0.000829
-1.16%
$ 829,138 $ 1.16 million
Jan 15, 1 AM $ 0.000839
+0.53%
$ 838,865 $ 1.16 million
Jan 15, 12 AM $ 0.000835
-1.47%
$ 834,443 $ 1.15 million
Jan 14, 11 PM $ 0.000847
-0.13%
$ 846,860 $ 1.16 million
Jan 14, 10 PM $ 0.000848
+0.74%
$ 847,842 $ 1.16 million
Jan 14, 9 PM $ 0.000842
-2.96%
$ 841,650 $ 1.16 million
Jan 14, 8 PM $ 0.000867
+2.66%
$ 867,218 $ 1.1 million
Jan 14, 7 PM $ 0.00085
+0.44%
$ 850,056 $ 1.15 million
Jan 14, 6 PM $ 0.000847
-1.32%
$ 847,170 $ 1.15 million
Jan 14, 5 PM $ 0.000859
+0.72%
$ 858,438 $ 1.14 million
Jan 14, 4 PM $ 0.000852
+0.97%
$ 852,075 $ 1.14 million
Jan 14, 3 PM $ 0.00084
-1.16%
$ 840,274 $ 1.14 million
Jan 14, 2 PM $ 0.00085
+2.43%
$ 849,571 $ 1.14 million
Jan 14, 1 PM $ 0.00083
-0.87%
$ 829,443 $ 1.15 million
Jan 14, 12 PM $ 0.000837
+0.96%
$ 836,503 $ 1.15 million
Jan 14, 11 AM $ 0.000831
-0.36%
$ 830,908 $ 1.15 million
Jan 14, 10 AM $ 0.000834
+0.93%
$ 833,909 $ 1.15 million
Jan 14, 9 AM $ 0.000827
+0.66%
$ 826,665 $ 1.15 million
Jan 14, 8 AM $ 0.000818
+1.71%
$ 817,741 $ 1.16 million
Jan 14, 7 AM $ 0.000804
-0.10%
$ 811,774 $ 1.15 million
Jan 14, 6 AM $ 0.00081
-0.52%
$ 810,136 $ 1.15 million
Jan 14, 5 AM $ 0.000815
+0.87%
$ 814,112 $ 1.15 million
Jan 14, 4 AM $ 0.000808
-2.33%
$ 807,383 $ 1.15 million
Jan 14, 3 AM $ 0.000827
-0.02%
$ 826,663 $ 1.15 million
Jan 14, 2 AM $ 0.000827
+0.48%
$ 826,883 $ 1.15 million
Jan 14, 1 AM $ 0.000823
+1.36%
$ 822,929 $ 1.14 million
Jan 14, 12 AM $ 0.000812
-1.12%
$ 811,856 $ 1.14 million
Jan 13, 11 PM $ 0.000821
-1.41%
$ 821,042 $ 1.14 million
Jan 13, 10 PM $ 0.000833
+2.06%
$ 832,959 $ 1.13 million
Jan 13, 9 PM $ 0.000816
-0.20%
$ 816,000 $ 1.13 million