Wizard Gang Historical Data

WIZARD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.001
-2.95%
$ 1 million $ 1.56 million
Dec 17, 2 PM $ 0.00103
+2.66%
$ 1.03 million $ 1.55 million
Dec 17, 1 PM $ 0.001
+2.19%
$ 1 million $ 1.47 million
Dec 17, 12 PM $ 0.00098
+0.00%
$ 980,108 $ 1.47 million
Dec 17, 11 AM $ 0.00098
+1.02%
$ 980,071 $ 1.46 million
Dec 17, 10 AM $ 0.00097
-0.46%
$ 970,154 $ 1.45 million
Dec 17, 9 AM $ 0.000966
-0.67%
$ 965,739 $ 1.44 million
Dec 17, 8 AM $ 0.000972
-3.56%
$ 971,926 $ 1.43 million
Dec 17, 7 AM $ 0.00101
+4.99%
$ 1.01 million $ 1.42 million
Dec 17, 6 AM $ 0.000977
+2.45%
$ 977,345 $ 1.41 million
Dec 17, 5 AM $ 0.000965
+2.30%
$ 964,591 $ 1.4 million
Dec 17, 4 AM $ 0.000943
-2.41%
$ 942,532 $ 1.45 million
Dec 17, 3 AM $ 0.000949
-1.21%
$ 949,320 $ 1.39 million
Dec 17, 2 AM $ 0.000962
-0.28%
$ 961,954 $ 1.38 million
Dec 17, 1 AM $ 0.000966
+0.82%
$ 965,608 $ 1.37 million
Dec 17, 12 AM $ 0.000958
+0.21%
$ 957,759 $ 1.36 million
Dec 16, 11 PM $ 0.000938
+3.55%
$ 938,003 $ 1.34 million
Dec 16, 10 PM $ 0.000895
+2.43%
$ 895,003 $ 1.34 million
Dec 16, 9 PM $ 0.000874
+1.14%
$ 873,979 $ 1.38 million
Dec 16, 8 PM $ 0.000864
-1.33%
$ 864,315 $ 1.39 million
Dec 16, 7 PM $ 0.000874
-0.50%
$ 873,590 $ 1.38 million
Dec 16, 6 PM $ 0.000877
+0.45%
$ 876,469 $ 1.38 million
Dec 16, 5 PM $ 0.000873
-0.01%
$ 872,553 $ 1.38 million
Dec 16, 4 PM $ 0.000873
+1.37%
$ 872,644 $ 1.38 million
Dec 16, 3 PM $ 0.000861
-0.21%
$ 860,852 $ 1.38 million
Dec 16, 2 PM $ 0.000864
-0.35%
$ 864,093 $ 1.38 million
Dec 16, 1 PM $ 0.000867
+0.57%
$ 866,488 $ 1.39 million
Dec 16, 12 PM $ 0.000857
-1.29%
$ 856,996 $ 1.39 million
Dec 16, 11 AM $ 0.000866
+0.88%
$ 865,955 $ 1.4 million
Dec 16, 10 AM $ 0.000858
+1.12%
$ 858,092 $ 1.4 million
Dec 16, 9 AM $ 0.000849
+0.71%
$ 849,240 $ 1.41 million
Dec 16, 8 AM $ 0.000843
+0.95%
$ 843,217 $ 1.43 million
Dec 16, 7 AM $ 0.000834
-0.09%
$ 833,956 $ 1.44 million
Dec 16, 6 AM $ 0.000835
+0.52%
$ 834,921 $ 1.45 million
Dec 16, 5 AM $ 0.00083
-0.45%
$ 830,212 $ 1.47 million
Dec 16, 4 AM $ 0.000834
+1.19%
$ 834,082 $ 1.47 million
Dec 16, 3 AM $ 0.000825
-2.16%
$ 824,470 $ 1.49 million
Dec 16, 2 AM $ 0.000843
+1.21%
$ 842,766 $ 1.5 million
Dec 16, 1 AM $ 0.000833
-0.04%
$ 832,830 $ 1.5 million
Dec 16, 12 AM $ 0.000834
-0.39%
$ 833,453 $ 1.51 million
Dec 15, 11 PM $ 0.000837
+0.80%
$ 836,737 $ 1.52 million
Dec 15, 10 PM $ 0.00083
+1.67%
$ 830,056 $ 1.53 million
Dec 15, 9 PM $ 0.000825
-0.89%
$ 824,728 $ 1.53 million
Dec 15, 8 PM $ 0.000832
-0.19%
$ 832,172 $ 1.54 million
Dec 15, 7 PM $ 0.000835
+1.67%
$ 835,161 $ 1.54 million
Dec 15, 6 PM $ 0.000826
-2.75%
$ 825,642 $ 1.55 million
Dec 15, 5 PM $ 0.000864
-0.96%
$ 863,880 $ 1.56 million
Dec 15, 4 PM $ 0.000861
-1.87%
$ 861,075 $ 1.56 million
Dec 15, 3 PM $ 0.000884
-6.08%
$ 883,980 $ 1.57 million
Dec 15, 2 PM $ 0.000942
+0.61%
$ 941,603 $ 1.58 million