Wizard Gang Historical Data

WIZARD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000942
+0.61%
$ 941,603 $ 1.58 million
Dec 15, 1 PM $ 0.000938
+0.38%
$ 937,472 $ 1.58 million
Dec 15, 12 PM $ 0.000932
-0.52%
$ 931,979 $ 1.53 million
Dec 15, 11 AM $ 0.000937
+0.96%
$ 936,815 $ 1.54 million
Dec 15, 10 AM $ 0.000928
-0.61%
$ 927,924 $ 1.55 million
Dec 15, 9 AM $ 0.000934
-8.80%
$ 934,084 $ 1.61 million
Dec 15, 8 AM $ 0.00101
-0.52%
$ 1.01 million $ 1.6 million
Dec 15, 7 AM $ 0.00102
+4.08%
$ 1.01 million $ 1.6 million
Dec 15, 6 AM $ 0.000975
-3.12%
$ 975,128 $ 1.6 million
Dec 15, 5 AM $ 0.00101
+1.80%
$ 1.01 million $ 1.59 million
Dec 15, 4 AM $ 0.000989
+0.00%
$ 988,932 $ 1.61 million
Dec 15, 3 AM $ 0.000989
+0.78%
$ 989,261 $ 1.62 million
Dec 15, 2 AM $ 0.000982
+0.39%
$ 981,797 $ 1.62 million
Dec 15, 1 AM $ 0.000978
+3.82%
$ 978,002 $ 1.62 million
Dec 15, 12 AM $ 0.000941
+3.55%
$ 941,100 $ 1.57 million
Dec 14, 11 PM $ 0.000909
-0.02%
$ 908,870 $ 1.58 million
Dec 14, 10 PM $ 0.000909
-1.19%
$ 909,012 $ 1.58 million
Dec 14, 9 PM $ 0.000913
-4.48%
$ 912,589 $ 1.58 million
Dec 14, 8 PM $ 0.000955
+0.01%
$ 954,836 $ 1.63 million
Dec 14, 7 PM $ 0.000954
-1.48%
$ 954,344 $ 1.63 million
Dec 14, 6 PM $ 0.000969
+2.40%
$ 968,917 $ 1.64 million
Dec 14, 5 PM $ 0.000946
-0.68%
$ 946,352 $ 1.66 million
Dec 14, 4 PM $ 0.00096
-1.69%
$ 960,218 $ 1.74 million
Dec 14, 3 PM $ 0.000977
+0.19%
$ 976,754 $ 1.75 million
Dec 14, 2 PM $ 0.000975
+3.22%
$ 975,333 $ 1.75 million
Dec 14, 1 PM $ 0.000949
-4.62%
$ 948,751 $ 1.77 million
Dec 14, 12 PM $ 0.000995
+0.44%
$ 994,538 $ 1.78 million
Dec 14, 11 AM $ 0.00099
-1.49%
$ 990,253 $ 1.8 million
Dec 14, 10 AM $ 0.00101
-2.86%
$ 1.01 million $ 1.83 million
Dec 14, 9 AM $ 0.00104
+2.30%
$ 1.04 million $ 1.82 million
Dec 14, 8 AM $ 0.00101
+2.04%
$ 1.01 million $ 1.81 million
Dec 14, 7 AM $ 0.000992
+2.95%
$ 991,596 $ 1.8 million
Dec 14, 6 AM $ 0.000964
-2.20%
$ 964,017 $ 1.8 million
Dec 14, 5 AM $ 0.000986
-9.95%
$ 985,667 $ 1.79 million
Dec 14, 4 AM $ 0.00109
-2.08%
$ 1.09 million $ 1.72 million
Dec 14, 3 AM $ 0.00112
+3.70%
$ 1.12 million $ 1.71 million
Dec 14, 2 AM $ 0.00106
+2.36%
$ 1.06 million $ 1.69 million
Dec 14, 1 AM $ 0.00104
+5.02%
$ 1.04 million $ 1.68 million
Dec 14, 12 AM $ 0.000989
+6.38%
$ 988,398 $ 1.73 million
Dec 13, 11 PM $ 0.000928
-0.49%
$ 928,348 $ 1.71 million
Dec 13, 5 PM $ 0.00123
+13.85%
$ 1.23 million $ 320,856
Dec 13, 4 PM $ 0.00108
+0.62%
$ 1.08 million $ 1.54 million
Dec 13, 3 PM $ 0.00108
+1.22%
$ 1.08 million $ 1.54 million
Dec 13, 2 PM $ 0.00107
-2.49%
$ 1.07 million $ 1.53 million
Dec 13, 1 PM $ 0.00109
-1.27%
$ 1.09 million $ 1.52 million
Dec 13, 12 PM $ 0.00111
+8.40%
$ 1.11 million $ 1.49 million
Dec 13, 11 AM $ 0.00102
-5.43%
$ 1.02 million $ 1.47 million
Dec 13, 10 AM $ 0.00108
+21.62%
$ 1.08 million $ 1.38 million
Dec 13, 9 AM $ 0.000886
-2.52%
$ 886,011 $ 1.36 million
Dec 13, 8 AM $ 0.000895
+0.43%
$ 894,820 $ 1.36 million