Wizard Gang Historical Data

WIZARD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000817
-0.58%
$ 817,337 $ 1.13 million
Jan 13, 7 PM $ 0.00082
-3.51%
$ 819,987 $ 1.13 million
Jan 13, 6 PM $ 0.00085
+3.55%
$ 849,789 $ 1.13 million
Jan 13, 5 PM $ 0.000821
-0.46%
$ 820,664 $ 1.13 million
Jan 13, 4 PM $ 0.000824
-0.75%
$ 824,344 $ 1.13 million
Jan 13, 3 PM $ 0.00083
-2.58%
$ 830,042 $ 1.13 million
Jan 13, 2 PM $ 0.000852
+2.31%
$ 852,108 $ 1.12 million
Jan 13, 1 PM $ 0.000833
+0.47%
$ 832,395 $ 1.12 million
Jan 13, 12 PM $ 0.000818
-0.21%
$ 818,105 $ 1.12 million
Jan 13, 11 AM $ 0.00082
-0.88%
$ 819,633 $ 1.12 million
Jan 13, 10 AM $ 0.000827
+1.08%
$ 827,246 $ 1.12 million
Jan 13, 9 AM $ 0.000819
+0.84%
$ 818,473 $ 1.12 million
Jan 13, 8 AM $ 0.000812
-1.00%
$ 811,618 $ 1.12 million
Jan 13, 7 AM $ 0.00082
+0.33%
$ 811,111 $ 1.12 million
Jan 13, 6 AM $ 0.000817
+2.45%
$ 804,401 $ 1.11 million
Jan 13, 5 AM $ 0.000798
+0.71%
$ 797,505 $ 1.12 million
Jan 13, 4 AM $ 0.000792
-0.82%
$ 791,855 $ 1.12 million
Jan 13, 3 AM $ 0.000798
+2.41%
$ 798,339 $ 1.12 million
Jan 13, 2 AM $ 0.00078
-1.78%
$ 779,558 $ 1.07 million
Jan 13, 1 AM $ 0.000794
-0.01%
$ 793,668 $ 1.13 million
Jan 13, 12 AM $ 0.000794
+0.02%
$ 793,729 $ 1.13 million
Jan 12, 11 PM $ 0.000794
+0.31%
$ 793,567 $ 1.13 million
Jan 12, 10 PM $ 0.000791
-1.42%
$ 791,264 $ 1.13 million
Jan 12, 9 PM $ 0.000803
-0.56%
$ 802,698 $ 1.14 million
Jan 12, 8 PM $ 0.000807
-0.70%
$ 807,141 $ 1.14 million
Jan 12, 7 PM $ 0.000813
-1.15%
$ 812,796 $ 1.15 million
Jan 12, 6 PM $ 0.000822
-0.10%
$ 821,860 $ 1.15 million
Jan 12, 5 PM $ 0.000823
-0.57%
$ 822,681 $ 1.15 million
Jan 12, 4 PM $ 0.000828
+0.08%
$ 827,383 $ 1.15 million
Jan 12, 3 PM $ 0.00082
+2.31%
$ 820,101 $ 1.16 million
Jan 12, 2 PM $ 0.000802
-0.55%
$ 801,552 $ 1.16 million
Jan 12, 1 PM $ 0.000806
-1.39%
$ 805,954 $ 1.16 million
Jan 12, 12 PM $ 0.000817
+0.77%
$ 816,929 $ 1.16 million
Jan 12, 11 AM $ 0.000811
-1.01%
$ 810,508 $ 1.16 million
Jan 12, 10 AM $ 0.000819
+1.06%
$ 818,816 $ 1.16 million
Jan 12, 9 AM $ 0.00081
+0.25%
$ 809,996 $ 1.16 million
Jan 12, 8 AM $ 0.000808
-1.95%
$ 807,854 $ 1.16 million
Jan 12, 7 AM $ 0.000824
+0.06%
$ 823,922 $ 1.16 million
Jan 12, 6 AM $ 0.000824
-0.38%
$ 823,425 $ 1.17 million
Jan 12, 5 AM $ 0.000827
-0.48%
$ 826,531 $ 1.17 million
Jan 12, 4 AM $ 0.000831
-0.09%
$ 830,532 $ 1.17 million
Jan 12, 3 AM $ 0.000831
+2.07%
$ 831,315 $ 1.17 million
Jan 12, 2 AM $ 0.000815
-0.01%
$ 814,442 $ 1.17 million
Jan 12, 1 AM $ 0.000815
+0.45%
$ 814,546 $ 1.17 million
Jan 12, 12 AM $ 0.000811
-1.97%
$ 810,880 $ 1.17 million
Jan 11, 11 PM $ 0.000827
+0.52%
$ 827,155 $ 1.17 million
Jan 11, 10 PM $ 0.000823
+0.23%
$ 822,817 $ 1.17 million
Jan 11, 9 PM $ 0.000821
-1.16%
$ 821,020 $ 1.17 million
Jan 11, 8 PM $ 0.000831
+0.23%
$ 830,515 $ 1.17 million
Jan 11, 7 PM $ 0.000829
-1.04%
$ 828,613 $ 1.17 million