Wizard Gang Historical Data

WIZARD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000895
+0.43%
$ 894,820 $ 1.36 million
Dec 13, 7 AM $ 0.000891
-0.32%
$ 890,996 $ 1.36 million
Dec 13, 6 AM $ 0.000893
-0.44%
$ 892,930 $ 1.36 million
Dec 13, 5 AM $ 0.0009
+3.64%
$ 899,657 $ 1.36 million
Dec 13, 4 AM $ 0.000867
+3.23%
$ 867,097 $ 1.36 million
Dec 13, 3 AM $ 0.00084
+4.02%
$ 839,969 $ 1.36 million
Dec 13, 2 AM $ 0.000807
+0.10%
$ 807,127 $ 1.41 million
Dec 13, 1 AM $ 0.000807
+0.27%
$ 806,495 $ 1.41 million
Dec 13, 12 AM $ 0.000804
-0.56%
$ 804,355 $ 1.42 million
Dec 12, 11 PM $ 0.000809
+1.45%
$ 808,854 $ 1.43 million
Dec 12, 10 PM $ 0.000798
+1.09%
$ 798,204 $ 1.44 million
Dec 12, 9 PM $ 0.000791
-0.51%
$ 791,372 $ 1.45 million
Dec 12, 8 PM $ 0.000796
+0.51%
$ 795,604 $ 1.46 million
Dec 12, 7 PM $ 0.000792
-9.24%
$ 792,048 $ 1.46 million
Dec 12, 6 PM $ 0.00087
+10.50%
$ 870,271 $ 1.45 million
Dec 12, 5 PM $ 0.000788
-0.19%
$ 787,547 $ 1.45 million
Dec 12, 4 PM $ 0.000789
-8.85%
$ 788,683 $ 1.45 million
Dec 12, 3 PM $ 0.000865
+0.66%
$ 864,795 $ 1.45 million
Dec 12, 2 PM $ 0.000859
-2.65%
$ 858,640 $ 1.44 million
Dec 12, 1 PM $ 0.000882
-1.44%
$ 881,990 $ 1.43 million
Dec 12, 12 PM $ 0.000893
+0.48%
$ 892,528 $ 1.43 million
Dec 12, 11 AM $ 0.000887
-5.43%
$ 886,816 $ 1.43 million
Dec 12, 10 AM $ 0.000935
+1.45%
$ 935,305 $ 1.42 million
Dec 12, 9 AM $ 0.000921
+2.03%
$ 921,379 $ 1.41 million
Dec 12, 8 AM $ 0.000903
-2.36%
$ 903,068 $ 1.41 million
Dec 12, 7 AM $ 0.000925
+1.76%
$ 924,938 $ 1.35 million
Dec 12, 6 AM $ 0.000915
+5.18%
$ 914,690 $ 1.34 million
Dec 12, 5 AM $ 0.00087
+4.78%
$ 869,646 $ 1.34 million
Dec 12, 4 AM $ 0.00083
-6.86%
$ 829,658 $ 1.39 million
Dec 12, 3 AM $ 0.000891
+0.68%
$ 890,782 $ 1.32 million
Dec 12, 2 AM $ 0.000885
+0.10%
$ 884,668 $ 1.32 million
Dec 12, 1 AM $ 0.000885
+1.25%
$ 884,963 $ 1.31 million
Dec 12, 12 AM $ 0.000874
-1.19%
$ 873,897 $ 1.3 million
Dec 11, 11 PM $ 0.000899
-3.80%
$ 898,772 $ 1.29 million
Dec 11, 10 PM $ 0.000921
+3.66%
$ 920,893 $ 1.28 million
Dec 11, 9 PM $ 0.000887
+5.25%
$ 886,927 $ 1.27 million
Dec 11, 8 PM $ 0.000831
+1.82%
$ 830,910 $ 1.26 million
Dec 11, 7 PM $ 0.000816
+0.71%
$ 827,328 $ 1.32 million
Dec 11, 6 PM $ 0.000812
+1.17%
$ 812,157 $ 1.32 million
Dec 11, 5 PM $ 0.000803
+1.16%
$ 802,787 $ 1.32 million
Dec 11, 4 PM $ 0.000794
-1.34%
$ 793,619 $ 1.32 million
Dec 11, 3 PM $ 0.000801
+0.01%
$ 800,650 $ 1.32 million
Dec 11, 2 PM $ 0.000801
-0.21%
$ 800,601 $ 1.32 million
Dec 11, 1 PM $ 0.000802
-0.13%
$ 802,288 $ 1.32 million
Dec 11, 12 PM $ 0.000803
+0.85%
$ 803,315 $ 1.33 million
Dec 11, 11 AM $ 0.000797
-0.41%
$ 796,644 $ 1.33 million
Dec 11, 10 AM $ 0.0008
+0.04%
$ 799,901 $ 1.34 million
Dec 11, 9 AM $ 0.0008
+0.02%
$ 799,485 $ 1.34 million
Dec 11, 8 AM $ 0.000799
-1.19%
$ 799,344 $ 1.35 million
Dec 11, 7 AM $ 0.000809
+0.37%
$ 808,991 $ 1.35 million