Wizard Gang Historical Data

WIZARD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000837
+0.46%
$ 837,342 $ 1.17 million
Jan 11, 5 PM $ 0.000834
-1.57%
$ 833,523 $ 1.17 million
Jan 11, 4 PM $ 0.000839
+1.35%
$ 839,135 $ 1.17 million
Jan 11, 3 PM $ 0.00083
-0.81%
$ 829,683 $ 1.17 million
Jan 11, 2 PM $ 0.000837
+0.82%
$ 836,455 $ 1.17 million
Jan 11, 1 PM $ 0.00083
+0.57%
$ 829,674 $ 1.17 million
Jan 11, 12 PM $ 0.000825
-0.20%
$ 824,981 $ 1.17 million
Jan 11, 11 AM $ 0.000827
-0.31%
$ 826,701 $ 1.18 million
Jan 11, 10 AM $ 0.000829
-1.23%
$ 829,217 $ 1.18 million
Jan 11, 9 AM $ 0.00084
+0.21%
$ 839,740 $ 1.18 million
Jan 11, 8 AM $ 0.000838
+1.03%
$ 838,083 $ 1.18 million
Jan 11, 7 AM $ 0.00083
-1.44%
$ 829,521 $ 1.19 million
Jan 11, 6 AM $ 0.000842
+0.83%
$ 841,883 $ 1.19 million
Jan 11, 5 AM $ 0.000835
-1.02%
$ 835,103 $ 1.19 million
Jan 11, 4 AM $ 0.000844
+0.12%
$ 843,349 $ 1.19 million
Jan 11, 3 AM $ 0.000851
-0.01%
$ 850,474 $ 1.19 million
Jan 11, 2 AM $ 0.000851
+0.74%
$ 850,507 $ 1.19 million
Jan 11, 1 AM $ 0.000844
-1.23%
$ 844,209 $ 1.19 million
Jan 11, 12 AM $ 0.000855
+1.40%
$ 854,704 $ 1.2 million
Jan 10, 11 PM $ 0.000843
+0.53%
$ 842,934 $ 1.2 million
Jan 10, 10 PM $ 0.000839
+0.70%
$ 838,608 $ 1.2 million
Jan 10, 9 PM $ 0.000833
-1.10%
$ 832,864 $ 1.2 million
Jan 10, 8 PM $ 0.000842
-1.86%
$ 842,189 $ 1.2 million
Jan 10, 7 PM $ 0.000858
+0.83%
$ 858,159 $ 1.2 million
Jan 10, 6 PM $ 0.000852
-1.24%
$ 851,482 $ 1.2 million
Jan 10, 5 PM $ 0.000862
+1.00%
$ 862,066 $ 1.21 million
Jan 10, 4 PM $ 0.000854
-0.32%
$ 853,430 $ 1.21 million
Jan 10, 3 PM $ 0.000855
-1.04%
$ 854,760 $ 1.22 million
Jan 10, 2 PM $ 0.000864
+0.39%
$ 863,905 $ 1.22 million
Jan 10, 1 PM $ 0.000851
-0.04%
$ 850,487 $ 1.22 million
Jan 10, 12 PM $ 0.000841
-0.74%
$ 840,589 $ 1.22 million
Jan 10, 11 AM $ 0.000847
-0.06%
$ 847,044 $ 1.22 million
Jan 10, 10 AM $ 0.000847
+0.07%
$ 847,302 $ 1.23 million
Jan 10, 9 AM $ 0.000847
-0.11%
$ 846,932 $ 1.23 million
Jan 10, 8 AM $ 0.000848
+0.02%
$ 847,835 $ 1.23 million
Jan 10, 7 AM $ 0.000848
+0.67%
$ 847,676 $ 1.23 million
Jan 10, 6 AM $ 0.000842
-0.33%
$ 842,243 $ 1.24 million
Jan 10, 5 AM $ 0.000845
-1.02%
$ 845,015 $ 1.24 million
Jan 10, 4 AM $ 0.000854
+0.32%
$ 853,372 $ 1.24 million
Jan 10, 3 AM $ 0.000851
-2.22%
$ 850,779 $ 1.24 million
Jan 10, 2 AM $ 0.00087
+0.37%
$ 870,107 $ 1.25 million
Jan 10, 1 AM $ 0.000867
+1.32%
$ 866,920 $ 1.25 million
Jan 10, 12 AM $ 0.000856
+0.05%
$ 855,732 $ 1.25 million
Jan 9, 11 PM $ 0.000855
+0.06%
$ 855,292 $ 1.26 million
Jan 9, 10 PM $ 0.000855
-1.67%
$ 854,775 $ 1.26 million
Jan 9, 9 PM $ 0.000869
+0.40%
$ 869,251 $ 1.26 million
Jan 9, 8 PM $ 0.000866
-0.05%
$ 865,782 $ 1.26 million
Jan 9, 7 PM $ 0.000866
-0.32%
$ 866,215 $ 1.27 million
Jan 9, 6 PM $ 0.000869
-2.34%
$ 869,147 $ 1.27 million
Jan 9, 5 PM $ 0.00089
-0.53%
$ 889,918 $ 1.22 million