Wizard Gang Historical Data

WIZARD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000895
-1.38%
$ 894,627 $ 1.22 million
Jan 9, 3 PM $ 0.000907
+3.18%
$ 907,090 $ 1.22 million
Jan 9, 2 PM $ 0.000882
+1.01%
$ 882,133 $ 1.22 million
Jan 9, 1 PM $ 0.000873
-1.18%
$ 873,333 $ 1.28 million
Jan 9, 12 PM $ 0.000884
-0.23%
$ 883,748 $ 1.27 million
Jan 9, 11 AM $ 0.000886
+0.31%
$ 885,864 $ 1.22 million
Jan 9, 10 AM $ 0.000883
-1.32%
$ 883,151 $ 1.28 million
Jan 9, 9 AM $ 0.000895
+0.81%
$ 895,056 $ 1.22 million
Jan 9, 8 AM $ 0.000888
-1.21%
$ 887,922 $ 1.22 million
Jan 9, 7 AM $ 0.000899
-0.34%
$ 898,748 $ 1.22 million
Jan 9, 6 AM $ 0.000913
+1.60%
$ 912,818 $ 1.22 million
Jan 9, 5 AM $ 0.000899
+1.09%
$ 898,435 $ 1.22 million
Jan 9, 4 AM $ 0.000889
-0.91%
$ 888,763 $ 1.22 million
Jan 9, 3 AM $ 0.000896
+0.01%
$ 895,971 $ 1.22 million
Jan 9, 2 AM $ 0.000896
+0.77%
$ 895,851 $ 1.22 million
Jan 9, 1 AM $ 0.00089
-0.83%
$ 889,678 $ 1.22 million
Jan 9, 12 AM $ 0.000897
-0.64%
$ 897,263 $ 1.22 million
Jan 8, 11 PM $ 0.000903
-1.36%
$ 902,870 $ 1.23 million
Jan 8, 10 PM $ 0.000915
+1.21%
$ 915,073 $ 1.23 million
Jan 8, 9 PM $ 0.000904
+1.27%
$ 903,857 $ 1.23 million
Jan 8, 8 PM $ 0.000893
-2.03%
$ 892,452 $ 1.29 million
Jan 8, 7 PM $ 0.000911
+0.62%
$ 910,784 $ 1.24 million
Jan 8, 6 PM $ 0.000917
+1.26%
$ 917,061 $ 1.24 million
Jan 8, 5 PM $ 0.000906
-0.13%
$ 905,581 $ 1.24 million
Jan 8, 4 PM $ 0.000921
+3.55%
$ 920,769 $ 1.23 million
Jan 8, 3 PM $ 0.000889
+0.58%
$ 889,180 $ 1.24 million
Jan 8, 2 PM $ 0.000884
+1.08%
$ 883,734 $ 1.29 million
Jan 8, 1 PM $ 0.000875
+0.34%
$ 874,417 $ 1.3 million
Jan 8, 12 PM $ 0.000871
-0.81%
$ 871,097 $ 1.3 million
Jan 8, 11 AM $ 0.000879
+0.35%
$ 878,379 $ 1.3 million
Jan 8, 10 AM $ 0.000875
-1.33%
$ 875,239 $ 1.31 million
Jan 8, 9 AM $ 0.000887
+0.43%
$ 886,620 $ 1.26 million
Jan 8, 8 AM $ 0.000883
+0.17%
$ 883,059 $ 1.26 million
Jan 8, 7 AM $ 0.000882
-0.11%
$ 881,595 $ 1.32 million
Jan 8, 6 AM $ 0.000883
-1.78%
$ 882,758 $ 1.32 million
Jan 8, 5 AM $ 0.000899
-0.51%
$ 898,765 $ 1.26 million
Jan 8, 4 AM $ 0.000903
-1.33%
$ 903,286 $ 1.26 million
Jan 8, 3 AM $ 0.000916
+0.24%
$ 915,344 $ 1.27 million
Jan 8, 2 AM $ 0.000913
-2.26%
$ 913,514 $ 1.27 million
Jan 8, 1 AM $ 0.000924
-0.68%
$ 923,774 $ 1.27 million
Jan 8, 12 AM $ 0.000936
-1.11%
$ 935,451 $ 1.27 million
Jan 7, 11 PM $ 0.000946
+2.53%
$ 945,968 $ 1.26 million
Jan 7, 10 PM $ 0.000923
+1.12%
$ 922,582 $ 1.25 million
Jan 7, 9 PM $ 0.000912
+0.68%
$ 912,302 $ 1.25 million
Jan 7, 8 PM $ 0.00091
+0.35%
$ 909,592 $ 1.25 million
Jan 7, 7 PM $ 0.000917
+0.71%
$ 916,831 $ 1.25 million
Jan 7, 6 PM $ 0.000911
+0.04%
$ 910,382 $ 1.25 million
Jan 7, 5 PM $ 0.000912
-0.11%
$ 912,261 $ 1.25 million
Jan 7, 4 PM $ 0.000913
+1.28%
$ 913,321 $ 1.25 million
Jan 7, 3 PM $ 0.000913
-0.92%
$ 912,861 $ 1.25 million