Wizard Gang Historical Data

WIZARD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000809
+0.37%
$ 808,991 $ 1.35 million
Dec 11, 6 AM $ 0.000806
-1.80%
$ 806,030 $ 1.35 million
Dec 11, 5 AM $ 0.000811
+0.67%
$ 810,720 $ 1.35 million
Dec 11, 4 AM $ 0.000804
+0.22%
$ 804,392 $ 1.35 million
Dec 11, 3 AM $ 0.000803
+5.13%
$ 803,061 $ 1.36 million
Dec 11, 2 AM $ 0.000765
-0.99%
$ 764,591 $ 1.36 million
Dec 11, 1 AM $ 0.000772
-0.42%
$ 772,029 $ 1.36 million
Dec 11, 12 AM $ 0.000776
-4.17%
$ 775,974 $ 1.37 million
Dec 10, 11 PM $ 0.000812
+1.58%
$ 811,611 $ 1.32 million
Dec 10, 10 PM $ 0.000808
+0.64%
$ 807,555 $ 1.32 million
Dec 10, 9 PM $ 0.000802
-1.18%
$ 802,403 $ 1.38 million
Dec 10, 8 PM $ 0.000812
+2.31%
$ 812,008 $ 1.38 million
Dec 10, 7 PM $ 0.000793
-1.39%
$ 792,772 $ 1.38 million
Dec 10, 6 PM $ 0.000805
+0.35%
$ 812,492 $ 1.38 million
Dec 10, 5 PM $ 0.000802
+6.30%
$ 801,906 $ 1.38 million
Dec 10, 4 PM $ 0.000754
-5.21%
$ 754,374 $ 1.39 million
Dec 10, 3 PM $ 0.000796
-0.64%
$ 795,773 $ 1.39 million
Dec 10, 2 PM $ 0.000801
-0.46%
$ 801,392 $ 1.39 million
Dec 10, 1 PM $ 0.000805
-1.95%
$ 804,694 $ 1.38 million
Dec 10, 12 PM $ 0.000821
-0.06%
$ 820,714 $ 1.38 million
Dec 10, 11 AM $ 0.000821
-4.04%
$ 821,175 $ 1.37 million
Dec 10, 10 AM $ 0.000856
-1.67%
$ 855,488 $ 1.37 million
Dec 10, 9 AM $ 0.00087
+1.11%
$ 870,372 $ 1.37 million
Dec 10, 8 AM $ 0.000862
+0.80%
$ 861,513 $ 1.37 million
Dec 10, 7 AM $ 0.000847
-1.01%
$ 847,056 $ 1.37 million
Dec 10, 6 AM $ 0.000855
-1.99%
$ 855,345 $ 1.37 million
Dec 10, 5 AM $ 0.000865
+0.82%
$ 864,935 $ 1.32 million
Dec 10, 4 AM $ 0.000858
+0.05%
$ 857,865 $ 1.37 million
Dec 10, 3 AM $ 0.000858
+0.34%
$ 857,443 $ 1.37 million
Dec 10, 2 AM $ 0.000856
-0.98%
$ 855,444 $ 1.38 million
Dec 10, 1 AM $ 0.000866
+1.49%
$ 865,886 $ 1.32 million
Dec 10, 12 AM $ 0.000855
+0.48%
$ 855,037 $ 1.38 million
Dec 9, 11 PM $ 0.000851
+0.45%
$ 839,747 $ 1.38 million
Dec 9, 10 PM $ 0.000851
+0.65%
$ 850,885 $ 1.39 million
Dec 9, 9 PM $ 0.000856
+0.63%
$ 855,676 $ 1.39 million
Dec 9, 8 PM $ 0.00085
-0.05%
$ 850,286 $ 1.4 million
Dec 9, 7 PM $ 0.000853
-2.43%
$ 852,592 $ 1.4 million
Dec 9, 6 PM $ 0.000868
+0.63%
$ 868,349 $ 1.41 million
Dec 9, 5 PM $ 0.000857
-1.46%
$ 856,451 $ 1.41 million
Dec 9, 4 PM $ 0.000868
+4.75%
$ 868,231 $ 1.42 million
Dec 9, 3 PM $ 0.000829
+5.54%
$ 828,848 $ 1.42 million
Dec 9, 2 PM $ 0.000784
+0.24%
$ 784,382 $ 1.42 million
Dec 9, 1 PM $ 0.000791
-0.51%
$ 790,836 $ 1.44 million
Dec 9, 12 PM $ 0.000795
-0.64%
$ 794,910 $ 1.45 million
Dec 9, 11 AM $ 0.0008
-0.89%
$ 800,025 $ 1.4 million
Dec 9, 10 AM $ 0.000806
-4.03%
$ 805,762 $ 1.41 million
Dec 9, 9 AM $ 0.00084
-2.43%
$ 839,633 $ 1.56 million
Dec 9, 8 AM $ 0.000861
+0.48%
$ 861,089 $ 1.56 million
Dec 9, 7 AM $ 0.000857
-3.50%
$ 856,416 $ 1.56 million
Dec 9, 6 AM $ 0.000886
+2.80%
$ 885,732 $ 1.56 million