Wizard Gang Historical Data

WIZARD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000921
+0.29%
$ 920,712 $ 1.26 million
Jan 7, 1 PM $ 0.000918
+0.02%
$ 918,093 $ 1.26 million
Jan 7, 12 PM $ 0.000918
+0.83%
$ 917,871 $ 1.25 million
Jan 7, 11 AM $ 0.00091
-1.25%
$ 910,307 $ 1.25 million
Jan 7, 10 AM $ 0.00091
+0.99%
$ 909,934 $ 1.24 million
Jan 7, 9 AM $ 0.000901
-1.33%
$ 900,496 $ 1.24 million
Jan 7, 8 AM $ 0.000913
+0.66%
$ 912,841 $ 1.24 million
Jan 7, 7 AM $ 0.000896
+0.11%
$ 895,478 $ 1.23 million
Jan 7, 6 AM $ 0.000895
-1.27%
$ 894,448 $ 1.23 million
Jan 7, 5 AM $ 0.000903
+0.33%
$ 902,893 $ 1.23 million
Jan 7, 4 AM $ 0.0009
-0.48%
$ 903,419 $ 1.23 million
Jan 7, 3 AM $ 0.000904
-1.43%
$ 904,010 $ 1.23 million
Jan 7, 2 AM $ 0.000901
+0.04%
$ 900,569 $ 1.23 million
Jan 7, 1 AM $ 0.0009
-0.07%
$ 900,132 $ 1.23 million
Jan 7, 12 AM $ 0.000901
+0.77%
$ 900,765 $ 1.23 million
Jan 6, 11 PM $ 0.000894
+1.90%
$ 893,860 $ 1.22 million
Jan 6, 10 PM $ 0.000877
-1.43%
$ 877,210 $ 1.22 million
Jan 6, 9 PM $ 0.00089
-0.25%
$ 890,091 $ 1.22 million
Jan 6, 8 PM $ 0.000892
+0.57%
$ 892,094 $ 1.22 million
Jan 6, 7 PM $ 0.000887
-1.58%
$ 886,997 $ 1.22 million
Jan 6, 6 PM $ 0.000899
+0.84%
$ 899,143 $ 1.28 million
Jan 6, 5 PM $ 0.000894
-1.86%
$ 894,049 $ 1.22 million
Jan 6, 4 PM $ 0.000911
-0.95%
$ 910,899 $ 1.22 million
Jan 6, 3 PM $ 0.000908
-1.02%
$ 907,749 $ 1.21 million
Jan 6, 2 PM $ 0.000913
+5.64%
$ 913,031 $ 1.2 million
Jan 6, 1 PM $ 0.000864
+0.22%
$ 864,017 $ 1.26 million
Jan 6, 12 PM $ 0.000862
-0.77%
$ 862,158 $ 1.26 million
Jan 6, 11 AM $ 0.000869
+0.95%
$ 869,046 $ 1.26 million
Jan 6, 10 AM $ 0.000861
+0.50%
$ 860,918 $ 1.26 million
Jan 6, 9 AM $ 0.000859
-0.86%
$ 858,708 $ 1.26 million
Jan 6, 8 AM $ 0.000866
+0.66%
$ 866,057 $ 1.25 million
Jan 6, 7 AM $ 0.000861
-2.29%
$ 860,376 $ 1.25 million
Jan 6, 6 AM $ 0.000881
+0.06%
$ 880,589 $ 1.2 million
Jan 6, 5 AM $ 0.00088
+0.01%
$ 880,051 $ 1.25 million
Jan 6, 4 AM $ 0.000878
-1.21%
$ 878,325 $ 1.25 million
Jan 6, 3 AM $ 0.00088
+4.86%
$ 879,475 $ 1.2 million
Jan 6, 2 AM $ 0.000839
-1.21%
$ 838,714 $ 1.25 million
Jan 6, 1 AM $ 0.000849
-1.04%
$ 848,954 $ 1.26 million
Jan 6, 12 AM $ 0.000858
-0.56%
$ 858,065 $ 1.26 million
Jan 5, 11 PM $ 0.000863
-1.08%
$ 862,982 $ 1.26 million
Jan 5, 10 PM $ 0.000871
-0.77%
$ 871,034 $ 1.26 million
Jan 5, 9 PM $ 0.000878
-2.21%
$ 877,832 $ 1.26 million
Jan 5, 8 PM $ 0.000898
+1.00%
$ 898,316 $ 1.2 million
Jan 5, 7 PM $ 0.00089
+0.00%
$ 889,413 $ 1.2 million
Jan 5, 6 PM $ 0.00089
-0.37%
$ 889,789 $ 1.2 million
Jan 5, 5 PM $ 0.000887
+1.84%
$ 886,605 $ 1.25 million
Jan 5, 4 PM $ 0.000871
-2.36%
$ 870,979 $ 1.2 million
Jan 5, 3 PM $ 0.000892
+2.33%
$ 891,940 $ 1.2 million
Jan 5, 2 PM $ 0.000872
+0.88%
$ 871,394 $ 1.26 million
Jan 5, 1 PM $ 0.000855
-2.52%
$ 854,556 $ 1.26 million