Wizard Gang Historical Data

WIZARD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000886
+2.80%
$ 885,732 $ 1.56 million
Dec 9, 5 AM $ 0.000862
-0.67%
$ 861,643 $ 1.56 million
Dec 9, 4 AM $ 0.000868
-1.50%
$ 867,422 $ 1.56 million
Dec 9, 3 AM $ 0.000881
-0.07%
$ 880,664 $ 1.56 million
Dec 9, 2 AM $ 0.00088
-1.44%
$ 879,562 $ 1.56 million
Dec 9, 1 AM $ 0.000893
+0.49%
$ 892,862 $ 1.56 million
Dec 9, 12 AM $ 0.000889
+0.03%
$ 888,722 $ 1.56 million
Dec 8, 11 PM $ 0.000888
-0.42%
$ 887,936 $ 1.55 million
Dec 8, 10 PM $ 0.000894
+0.63%
$ 894,318 $ 1.55 million
Dec 8, 9 PM $ 0.000889
+0.08%
$ 889,059 $ 1.54 million
Dec 8, 8 PM $ 0.000888
+0.08%
$ 888,375 $ 1.54 million
Dec 8, 7 PM $ 0.000887
+0.39%
$ 886,498 $ 1.54 million
Dec 8, 6 PM $ 0.000916
-1.20%
$ 915,577 $ 1.53 million
Dec 8, 5 PM $ 0.000928
-0.12%
$ 927,606 $ 1.53 million
Dec 8, 4 PM $ 0.00092
-1.76%
$ 918,892 $ 1.53 million
Dec 8, 3 PM $ 0.000937
-1.11%
$ 936,476 $ 1.52 million
Dec 8, 2 PM $ 0.000947
+0.09%
$ 947,013 $ 1.52 million
Dec 8, 1 PM $ 0.000946
+4.06%
$ 946,158 $ 1.51 million
Dec 8, 12 PM $ 0.000909
-0.56%
$ 909,258 $ 1.51 million
Dec 8, 11 AM $ 0.000915
-0.34%
$ 914,412 $ 1.51 million
Dec 8, 10 AM $ 0.000918
+2.10%
$ 917,490 $ 1.51 million
Dec 8, 9 AM $ 0.000898
+2.16%
$ 898,312 $ 1.4 million
Dec 8, 8 AM $ 0.000879
+0.76%
$ 879,319 $ 1.4 million
Dec 8, 7 AM $ 0.000872
-0.35%
$ 872,361 $ 1.4 million
Dec 8, 6 AM $ 0.000876
+1.34%
$ 875,650 $ 1.4 million
Dec 8, 5 AM $ 0.000864
-1.00%
$ 863,639 $ 1.4 million
Dec 8, 4 AM $ 0.000872
+0.22%
$ 872,276 $ 1.4 million
Dec 8, 3 AM $ 0.000871
+1.24%
$ 870,807 $ 1.4 million
Dec 8, 2 AM $ 0.000859
-0.66%
$ 859,220 $ 1.4 million
Dec 8, 1 AM $ 0.000865
+2.06%
$ 864,931 $ 1.41 million
Dec 8, 12 AM $ 0.000848
+1.99%
$ 846,580 $ 1.41 million
Dec 7, 11 PM $ 0.000831
-1.48%
$ 839,864 $ 1.36 million
Dec 7, 10 PM $ 0.000844
+0.29%
$ 843,523 $ 1.42 million
Dec 7, 9 PM $ 0.000841
-2.10%
$ 840,150 $ 1.43 million
Dec 7, 8 PM $ 0.000859
-1.40%
$ 859,163 $ 1.43 million
Dec 7, 7 PM $ 0.000871
+0.99%
$ 871,318 $ 1.46 million
Dec 7, 6 PM $ 0.000863
-2.42%
$ 862,764 $ 1.47 million
Dec 7, 5 PM $ 0.000878
+3.67%
$ 877,671 $ 1.47 million
Dec 7, 4 PM $ 0.000845
-1.11%
$ 845,022 $ 1.48 million
Dec 7, 3 PM $ 0.000834
-2.40%
$ 834,262 $ 1.44 million
Dec 7, 2 PM $ 0.000855
-2.52%
$ 854,624 $ 1.51 million
Dec 7, 1 PM $ 0.000876
+0.18%
$ 875,992 $ 1.52 million
Dec 7, 12 PM $ 0.000875
-1.11%
$ 874,400 $ 1.53 million
Dec 7, 11 AM $ 0.000887
+0.27%
$ 886,979 $ 1.54 million
Dec 7, 10 AM $ 0.000885
+1.69%
$ 884,588 $ 1.55 million
Dec 7, 9 AM $ 0.000871
-0.49%
$ 870,461 $ 1.56 million
Dec 7, 8 AM $ 0.000877
-1.57%
$ 876,623 $ 1.56 million
Dec 7, 7 AM $ 0.000891
-0.07%
$ 890,606 $ 1.57 million
Dec 7, 6 AM $ 0.000891
-0.92%
$ 891,061 $ 1.58 million
Dec 7, 5 AM $ 0.000899
+1.28%
$ 899,339 $ 1.59 million