Wizard Gang Historical Data

WIZARD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000877
+0.93%
$ 876,817 $ 1.22 million
Jan 5, 11 AM $ 0.000868
+0.55%
$ 868,098 $ 1.29 million
Jan 5, 10 AM $ 0.000848
+0.44%
$ 848,118 $ 1.29 million
Jan 5, 9 AM $ 0.000845
+1.55%
$ 844,362 $ 1.31 million
Jan 5, 8 AM $ 0.000832
-1.61%
$ 831,797 $ 1.32 million
Jan 5, 7 AM $ 0.000858
+0.93%
$ 857,558 $ 1.32 million
Jan 5, 6 AM $ 0.00085
-1.29%
$ 850,133 $ 1.32 million
Jan 5, 5 AM $ 0.000855
-1.29%
$ 855,002 $ 1.32 million
Jan 5, 4 AM $ 0.000866
-1.16%
$ 866,250 $ 1.32 million
Jan 5, 3 AM $ 0.000877
-2.02%
$ 876,441 $ 1.32 million
Jan 5, 2 AM $ 0.000895
+0.48%
$ 894,828 $ 1.32 million
Jan 5, 1 AM $ 0.000891
+2.79%
$ 890,587 $ 1.32 million
Jan 5, 12 AM $ 0.000867
+0.89%
$ 866,446 $ 1.31 million
Jan 4, 11 PM $ 0.000859
-0.63%
$ 858,757 $ 1.31 million
Jan 4, 10 PM $ 0.000864
-0.92%
$ 864,156 $ 1.3 million
Jan 4, 9 PM $ 0.000872
-0.85%
$ 872,154 $ 1.3 million
Jan 4, 8 PM $ 0.00088
+0.26%
$ 879,595 $ 1.29 million
Jan 4, 7 PM $ 0.000877
+0.06%
$ 877,288 $ 1.29 million
Jan 4, 6 PM $ 0.000877
-0.95%
$ 876,721 $ 1.29 million
Jan 4, 5 PM $ 0.000885
-1.27%
$ 885,135 $ 1.28 million
Jan 4, 4 PM $ 0.000897
-3.30%
$ 896,456 $ 1.28 million
Jan 4, 3 PM $ 0.000927
-0.69%
$ 926,861 $ 1.21 million
Jan 4, 2 PM $ 0.000942
-0.28%
$ 941,533 $ 1.2 million
Jan 4, 1 PM $ 0.00095
-2.03%
$ 949,887 $ 1.2 million
Jan 4, 12 PM $ 0.00097
+5.05%
$ 969,592 $ 1.18 million
Jan 4, 11 AM $ 0.000917
-0.84%
$ 917,264 $ 1.23 million
Jan 4, 10 AM $ 0.000925
-2.28%
$ 925,036 $ 1.23 million
Jan 4, 9 AM $ 0.000947
+5.07%
$ 947,028 $ 1.15 million
Jan 4, 8 AM $ 0.000902
+6.41%
$ 901,493 $ 1.14 million
Jan 4, 7 AM $ 0.000848
-0.94%
$ 847,533 $ 1.19 million
Jan 4, 6 AM $ 0.000856
-2.19%
$ 855,583 $ 1.19 million
Jan 4, 5 AM $ 0.000873
-1.04%
$ -- $ 1.14 million
Jan 4, 4 AM $ 0.000883
+0.47%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.000879
+5.84%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.00083
-0.02%
$ -- $ 1.19 million
Jan 4, 1 AM $ 0.000831
-0.95%
$ -- $ 1.19 million
Jan 4, 12 AM $ 0.000839
-0.03%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.000839
+0.37%
$ 838,673 $ 1.19 million
Jan 3, 10 PM $ 0.000836
+0.42%
$ 835,578 $ 1.2 million
Jan 3, 9 PM $ 0.000832
+1.56%
$ 832,020 $ 1.2 million
Jan 3, 8 PM $ 0.000819
-1.40%
$ 819,269 $ 1.2 million
Jan 3, 7 PM $ 0.000831
-0.46%
$ 830,723 $ 1.21 million
Jan 3, 6 PM $ 0.000835
+0.19%
$ 834,578 $ 1.21 million
Jan 3, 5 PM $ 0.000833
-0.04%
$ 832,996 $ 1.22 million
Jan 3, 4 PM $ 0.000833
+1.30%
$ 833,319 $ 1.23 million
Jan 3, 3 PM $ 0.000823
-1.66%
$ 822,954 $ 1.24 million
Jan 3, 2 PM $ 0.000837
-0.81%
$ 836,457 $ 1.25 million
Jan 3, 1 PM $ 0.000843
-1.46%
$ 843,294 $ 1.26 million
Jan 3, 12 PM $ 0.000856
-0.35%
$ 855,771 $ 1.26 million
Jan 3, 11 AM $ 0.000859
-0.44%
$ 858,815 $ 1.26 million