Wizard Gang Historical Data

WIZARD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000899
+1.28%
$ 899,339 $ 1.59 million
Dec 7, 4 AM $ 0.000889
-0.54%
$ 888,856 $ 1.6 million
Dec 7, 3 AM $ 0.000897
+0.25%
$ 897,189 $ 1.6 million
Dec 7, 2 AM $ 0.000894
-0.63%
$ 894,198 $ 1.61 million
Dec 7, 1 AM $ 0.000902
-0.29%
$ 901,636 $ 1.61 million
Dec 7, 12 AM $ 0.000903
+0.68%
$ 902,426 $ 1.62 million
Dec 6, 11 PM $ 0.000897
-5.37%
$ 896,956 $ 1.63 million
Dec 6, 10 PM $ 0.000948
-0.28%
$ 947,828 $ 1.58 million
Dec 6, 9 PM $ 0.000951
-1.72%
$ 950,536 $ 1.58 million
Dec 6, 8 PM $ 0.000967
-6.45%
$ 967,206 $ 1.59 million
Dec 6, 7 PM $ 0.00103
+7.16%
$ 1.03 million $ 1.58 million
Dec 6, 6 PM $ 0.000965
-0.67%
$ 964,764 $ 1.57 million
Dec 6, 5 PM $ 0.000971
-2.78%
$ 971,332 $ 1.58 million
Dec 6, 4 PM $ 0.000999
-0.67%
$ 999,273 $ 1.57 million
Dec 6, 3 PM $ 0.00101
+3.93%
$ 1.01 million $ 1.56 million
Dec 6, 2 PM $ 0.000968
-1.62%
$ 968,252 $ 1.54 million
Dec 6, 1 PM $ 0.000984
-2.07%
$ 984,236 $ 1.54 million
Dec 6, 12 PM $ 0.00101
+0.72%
$ 1.01 million $ 1.53 million
Dec 6, 11 AM $ 0.00101
-1.10%
$ 1.01 million $ 1.52 million
Dec 6, 10 AM $ 0.00103
+5.07%
$ 1.03 million $ 1.51 million
Dec 6, 9 AM $ 0.000976
+2.46%
$ 976,021 $ 1.5 million
Dec 6, 8 AM $ 0.000953
-5.65%
$ 952,630 $ 1.55 million
Dec 6, 7 AM $ 0.00101
-0.71%
$ 1.01 million $ 1.49 million
Dec 6, 6 AM $ 0.00103
+3.28%
$ 1.03 million $ 1.48 million
Dec 6, 5 AM $ 0.000996
+2.28%
$ 996,177 $ 1.46 million
Dec 6, 4 AM $ 0.000974
+1.29%
$ 973,452 $ 1.52 million
Dec 6, 3 AM $ 0.000961
-1.60%
$ 961,328 $ 1.51 million
Dec 6, 2 AM $ 0.000977
+1.04%
$ 976,986 $ 1.5 million
Dec 6, 1 AM $ 0.000954
+0.55%
$ 954,382 $ 1.5 million
Dec 6, 12 AM $ 0.000949
-2.82%
$ 949,164 $ 1.5 million
Dec 5, 11 PM $ 0.00098
+0.36%
$ 979,393 $ 1.49 million
Dec 5, 10 PM $ 0.000995
+3.74%
$ 994,546 $ 1.48 million
Dec 5, 9 PM $ 0.000955
-2.10%
$ 955,205 $ 1.48 million
Dec 5, 8 PM $ 0.000976
+5.87%
$ 975,657 $ 1.42 million
Dec 5, 7 PM $ 0.000924
-1.28%
$ 923,616 $ 1.47 million
Dec 5, 6 PM $ 0.000929
+14.05%
$ 929,101 $ 1.48 million
Dec 5, 5 PM $ 0.000815
-3.51%
$ 814,623 $ 1.42 million
Dec 5, 4 PM $ 0.000855
+0.99%
$ 854,911 $ 1.49 million
Dec 5, 3 PM $ 0.000847
-2.17%
$ 846,635 $ 1.5 million
Dec 5, 2 PM $ 0.000865
+2.30%
$ 865,096 $ 1.5 million
Dec 5, 1 PM $ 0.000825
-2.15%
$ 825,291 $ 1.46 million
Dec 5, 12 PM $ 0.000843
-2.41%
$ 843,390 $ 1.47 million
Dec 5, 11 AM $ 0.000863
+0.17%
$ 863,201 $ 1.54 million
Dec 5, 10 AM $ 0.000862
+2.84%
$ 861,701 $ 1.56 million
Dec 5, 9 AM $ 0.000866
-1.26%
$ 866,083 $ 1.63 million
Dec 5, 8 AM $ 0.000876
-1.77%
$ 875,936 $ 1.64 million
Dec 5, 7 AM $ 0.000895
-1.48%
$ 894,502 $ 1.65 million
Dec 5, 6 AM $ 0.000907
+5.14%
$ 907,329 $ 1.64 million
Dec 5, 5 AM $ 0.000863
-1.24%
$ 862,877 $ 1.65 million
Dec 5, 4 AM $ 0.000874
-0.22%
$ 872,371 $ 1.65 million