Wizard Gang Historical Data

WIZARD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000874
-0.22%
$ 872,371 $ 1.65 million
Dec 5, 3 AM $ 0.000874
-0.34%
$ 874,055 $ 1.66 million
Dec 5, 2 AM $ 0.000877
-4.56%
$ 877,283 $ 1.64 million
Dec 5, 1 AM $ 0.00092
-1.29%
$ 919,746 $ 1.69 million
Dec 5, 12 AM $ 0.000932
+3.95%
$ 931,951 $ 1.7 million
Dec 4, 11 PM $ 0.000898
-0.38%
$ 901,566 $ 1.67 million
Dec 4, 10 PM $ 0.000898
-3.01%
$ 897,471 $ 1.68 million
Dec 4, 9 PM $ 0.000926
-9.64%
$ 925,199 $ 1.74 million
Dec 4, 8 PM $ 0.00102
+0.19%
$ 1.02 million $ 1.76 million
Dec 4, 7 PM $ 0.00102
-2.47%
$ 1.02 million $ 1.77 million
Dec 4, 6 PM $ 0.00105
+5.58%
$ 1.05 million $ 1.79 million
Dec 4, 5 PM $ 0.000993
-2.96%
$ 992,482 $ 1.81 million
Dec 4, 4 PM $ 0.00102
+4.69%
$ 1.02 million $ 1.82 million
Dec 4, 3 PM $ 0.000977
-0.09%
$ 977,321 $ 1.85 million
Dec 4, 2 PM $ 0.000987
-1.91%
$ 986,396 $ 1.9 million
Dec 4, 1 PM $ 0.001
-3.60%
$ 1 million $ 2.14 million
Dec 4, 12 PM $ 0.00104
-7.99%
$ 1.04 million $ 2.27 million
Dec 4, 11 AM $ 0.00113
-5.02%
$ 1.13 million $ 2.45 million
Dec 4, 10 AM $ 0.00119
+13.04%
$ 1.19 million $ 2.38 million
Dec 4, 9 AM $ 0.00103
+11.27%
$ 1.03 million $ 2.36 million
Dec 4, 8 AM $ 0.000925
-5.54%
$ 924,798 $ 2.3 million
Dec 4, 7 AM $ 0.000978
+0.62%
$ 978,043 $ 2.35 million
Dec 4, 6 AM $ 0.000979
+2.01%
$ 978,840 $ 2.3 million
Dec 4, 5 AM $ 0.000965
-1.92%
$ 964,726 $ 2.3 million
Dec 4, 4 AM $ 0.000982
-1.29%
$ 981,460 $ 2.35 million
Dec 4, 3 AM $ 0.000991
-2.99%
$ 990,634 $ 2.36 million
Dec 4, 2 AM $ 0.00102
-2.91%
$ 1.02 million $ 2.32 million
Dec 4, 1 AM $ 0.00106
-3.26%
$ 1.06 million $ 2.36 million
Dec 4, 12 AM $ 0.00109
-1.08%
$ 1.09 million $ 2.37 million
Dec 3, 11 PM $ 0.00111
+4.47%
$ 1.12 million $ 2.39 million
Dec 3, 10 PM $ 0.00106
-0.32%
$ 1.06 million $ 2.39 million
Dec 3, 9 PM $ 0.00105
-9.27%
$ 1.05 million $ 2.4 million
Dec 3, 8 PM $ 0.00116
+1.21%
$ 1.16 million $ 2.52 million
Dec 3, 7 PM $ 0.00114
-4.49%
$ 1.14 million $ 2.52 million
Dec 3, 6 PM $ 0.00121
+16.91%
$ 1.21 million $ 2.39 million
Dec 3, 5 PM $ 0.00107
-3.42%
$ 1.08 million $ 2.37 million
Dec 3, 4 PM $ 0.00111
-9.21%
$ 1.11 million $ 2.4 million
Dec 3, 3 PM $ 0.00123
+0.79%
$ 1.23 million $ 2.38 million
Dec 3, 2 PM $ 0.00121
-17.54%
$ 1.21 million $ 2.32 million
Dec 3, 12 PM $ 0.000981
+7.75%
$ 981,252 $ 1.64 million
Dec 3, 11 AM $ 0.000908
+9.83%
$ 907,850 $ 1.62 million
Dec 3, 10 AM $ 0.000825
-2.53%
$ 824,462 $ 1.66 million
Dec 3, 9 AM $ 0.000857
-3.05%
$ 857,400 $ 1.65 million
Dec 3, 8 AM $ 0.000882
+0.88%
$ 882,256 $ 1.63 million
Dec 3, 7 AM $ 0.000875
-9.55%
$ 874,568 $ 1.62 million
Dec 3, 6 AM $ 0.000943
-0.12%
$ 942,481 $ 1.52 million
Dec 3, 5 AM $ 0.000944
+3.14%
$ 947,499 $ 1.58 million
Dec 3, 4 AM $ 0.000916
+3.69%
$ 915,593 $ 1.57 million
Dec 3, 3 AM $ 0.000881
-4.00%
$ 880,332 $ 1.53 million
Dec 3, 2 AM $ 0.00092
-0.42%
$ 900,528 $ 1.51 million