Wizard Gang Historical Data

WIZARD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00092
-0.42%
$ 900,528 $ 1.51 million
Dec 3, 1 AM $ 0.000947
+10.37%
$ 947,124 $ 1.39 million
Dec 3, 12 AM $ 0.000859
-10.47%
$ 858,824 $ 1.44 million
Dec 2, 11 PM $ 0.000959
+4.76%
$ 958,843 $ 1.31 million
Dec 2, 10 PM $ 0.000918
-9.00%
$ 917,658 $ 1.37 million
Dec 2, 9 PM $ 0.00101
+9.68%
$ 1.01 million $ 1.23 million
Dec 2, 8 PM $ 0.000994
+39.43%
$ 994,351 $ 114,484
Dec 2, 7 PM $ 0.000713
+6.01%
$ 713,388 $ 1.04 million
Dec 2, 6 PM $ 0.000673
-1.24%
$ 672,983 $ 1.09 million
Dec 2, 5 PM $ 0.000682
-2.19%
$ 682,146 $ 1.09 million
Dec 2, 4 PM $ 0.000697
-0.23%
$ 699,053 $ 1.08 million
Dec 2, 3 PM $ 0.000699
+2.77%
$ 698,718 $ 1 million
Dec 2, 2 PM $ 0.000677
+2.59%
$ 676,705 $ 992,432
Dec 2, 1 PM $ 0.000659
+6.33%
$ 658,667 $ 987,964
Dec 2, 12 PM $ 0.000619
+1.28%
$ 619,331 $ 1.04 million
Dec 2, 11 AM $ 0.000612
+0.01%
$ 610,828 $ 1.04 million
Dec 2, 10 AM $ 0.000611
+0.10%
$ 611,397 $ 1.04 million
Dec 2, 9 AM $ 0.000611
-0.03%
$ 610,781 $ 1.04 million
Dec 2, 8 AM $ 0.000611
-0.18%
$ 611,142 $ 1.04 million
Dec 2, 7 AM $ 0.000612
+0.24%
$ 612,233 $ 1.04 million
Dec 2, 6 AM $ 0.000611
+0.02%
$ 610,723 $ 1.04 million
Dec 2, 5 AM $ 0.000611
-0.01%
$ 610,980 $ 1.04 million
Dec 2, 4 AM $ 0.000611
-1.11%
$ 610,365 $ 1.04 million
Dec 2, 3 AM $ 0.000618
-0.27%
$ 617,742 $ 1.04 million
Dec 2, 2 AM $ 0.000619
+0.17%
$ 618,738 $ 992,101
Dec 2, 1 AM $ 0.000618
-0.19%
$ 617,513 $ 1.05 million
Dec 2, 12 AM $ 0.000619
+0.01%
$ 619,647 $ 996,436
Dec 1, 11 PM $ 0.000618
+0.19%
$ 618,197 $ 1.05 million
Dec 1, 10 PM $ 0.000617
+2.53%
$ 617,312 $ 1.06 million
Dec 1, 9 PM $ 0.000602
+0.25%
$ 602,080 $ 1.07 million
Dec 1, 8 PM $ 0.000601
+0.14%
$ 600,872 $ 1.07 million
Dec 1, 7 PM $ 0.000601
-0.16%
$ 601,186 $ 1.08 million
Dec 1, 6 PM $ 0.000603
+0.18%
$ 602,280 $ 1.09 million
Dec 1, 5 PM $ 0.000602
+0.09%
$ 601,943 $ 1.1 million
Dec 1, 4 PM $ 0.000601
-0.09%
$ 601,428 $ 1.11 million
Dec 1, 3 PM $ 0.000602
+0.04%
$ 601,997 $ 1.12 million
Dec 1, 2 PM $ 0.000602
-0.07%
$ 601,770 $ 1.07 million
Dec 1, 1 PM $ 0.000604
-0.14%
$ 603,536 $ 1.14 million
Dec 1, 12 PM $ 0.000604
+0.06%
$ 604,061 $ 1.14 million
Dec 1, 11 AM $ 0.000604
+0.14%
$ 603,824 $ 1.16 million
Dec 1, 10 AM $ 0.000603
-0.16%
$ 603,043 $ 1.12 million
Dec 1, 9 AM $ 0.000604
-0.34%
$ 603,854 $ 1.18 million
Dec 1, 8 AM $ 0.000606
-2.80%
$ 605,440 $ 1.18 million
Dec 1, 7 AM $ 0.000623
+3.29%
$ 623,119 $ 1.19 million
Dec 1, 6 AM $ 0.000604
+0.20%
$ 604,138 $ 1.2 million
Dec 1, 5 AM $ 0.000603
+0.05%
$ 603,190 $ 1.16 million
Dec 1, 4 AM $ 0.000604
-0.68%
$ 604,055 $ 1.22 million
Dec 1, 3 AM $ 0.00059
-5.60%
$ 590,196 $ 1.18 million
Dec 1, 2 AM $ 0.000633
-1.61%
$ 632,788 $ 95,646
Dec 1, 1 AM $ 0.000644
+0.12%
$ 644,221 $ 1.24 million