hiENS3 Historical Data

HIENS3 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0105
-3.70%
$ 379,228 $ 101,893
Aug 2, 2023 $ 0.0109
-10.60%
$ 392,782 $ 97,238
Aug 1, 2023 $ 0.0122
-4.63%
$ 439,680 $ 100,148
Jul 31, 2023 $ 0.0128
-5.25%
$ 461,318 $ 101,882
Jul 30, 2023 $ 0.0135
-3.54%
$ 486,803 $ 102,089
Jul 29, 2023 $ 0.014
+5.22%
$ 503,216 $ 107,483
Jul 28, 2023 $ 0.0133
-5.31%
$ 478,912 $ 99,959
Jul 27, 2023 $ 0.014
-1.30%
$ 505,496 $ 102,841
Jul 26, 2023 $ 0.0142
-8.18%
$ 510,756 $ 100,759
Jul 25, 2023 $ 0.0153
+5.16%
$ 552,076 $ 284,443
Jul 24, 2023 $ 0.0149
+5.80%
$ 537,443 $ 143,818
Jul 23, 2023 $ 0.0143
-9.28%
$ 513,677 $ 102,050
Jul 22, 2023 $ 0.016
+8.22%
$ 576,057 $ 139,398
Jul 21, 2023 $ 0.0146
+10.49%
$ 527,219 $ 131,745
Jul 20, 2023 $ 0.0133
+0.85%
$ 479,191 $ 105,517
Jul 19, 2023 $ 0.0132
-3.29%
$ 475,792 $ 102,511
Jul 18, 2023 $ 0.0137
+3.18%
$ 491,684 $ 105,995
Jul 17, 2023 $ 0.0132
-1.82%
$ 475,338 $ 102,693
Jul 16, 2023 $ 0.0135
+0.38%
$ 484,641 $ 102,703
Jul 15, 2023 $ 0.0135
+0.06%
$ 484,233 $ 103,802
Jul 14, 2023 $ 0.0135
-3.60%
$ 485,312 $ 102,478
Jul 13, 2023 $ 0.0141
-8.89%
$ 506,729 $ 122,814
Jul 12, 2023 $ 0.0154
+3.83%
$ 555,813 $ 109,350
Jul 11, 2023 $ 0.0149
-1.34%
$ 534,616 $ 99,619
Jul 10, 2023 $ 0.015
+0.25%
$ 540,760 $ 102,622
Jul 9, 2023 $ 0.0149
+2.13%
$ 537,879 $ 103,157
Jul 8, 2023 $ 0.0149
-2.53%
$ 537,986 $ 102,955
Jul 7, 2023 $ 0.0153
+1.98%
$ 551,651 $ 104,643
Jul 6, 2023 $ 0.0151
+0.01%
$ 543,378 $ 105,687
Jul 5, 2023 $ 0.0151
-4.61%
$ 543,099 $ 101,384
Jul 4, 2023 $ 0.0159
-0.29%
$ 570,545 $ 122,868
Jul 3, 2023 $ 0.0159
+7.84%
$ 572,610 $ 141,051
Jul 2, 2023 $ 0.0148
-2.15%
$ 533,598 $ 103,183
Jul 1, 2023 $ 0.0151
+0.21%
$ 544,873 $ 107,900
Jun 30, 2023 $ 0.0151
-0.93%
$ 543,893 $ 103,082
Jun 29, 2023 $ 0.0152
+1.59%
$ 548,795 $ 110,680
Jun 28, 2023 $ 0.0151
-0.29%
$ 542,057 $ 102,879
Jun 27, 2023 $ 0.015
-5.82%
$ 538,746 $ 100,956
Jun 26, 2023 $ 0.0159
-1.47%
$ 572,538 $ 139,693
Jun 25, 2023 $ 0.0161
+1.68%
$ 580,901 $ 123,618
Jun 24, 2023 $ 0.0158
-2.26%
$ 569,713 $ 100,540
Jun 23, 2023 $ 0.016
-3.37%
$ 576,028 $ 101,969
Jun 22, 2023 $ 0.0165
-2.70%
$ 594,297 $ 98,230
Jun 21, 2023 $ 0.017
+5.58%
$ 611,421 $ 108,580
Jun 20, 2023 $ 0.0161
-1.28%
$ 580,850 $ 103,018
Jun 19, 2023 $ 0.0163
+8.36%
$ 587,744 $ 238,506
Jun 18, 2023 $ 0.0151
-4.40%
$ 543,685 $ 102,488
Jun 17, 2023 $ 0.0158
-5.00%
$ 567,337 $ 96,312
Jun 16, 2023 $ 0.0165
+9.68%
$ 593,244 $ 151,784
Jun 15, 2023 $ 0.0149
-7.30%
$ 534,667 $ 102,957