Coinranking
hiENS3 Historical Data
HIENS3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0105 | -3.70% | ||
| Aug 2, 2023 | $0.0109 | -10.60% | ||
| Aug 1, 2023 | $0.0122 | -4.63% | ||
| Jul 31, 2023 | $0.0128 | -5.25% | ||
| Jul 30, 2023 | $0.0135 | -3.54% | ||
| Jul 29, 2023 | $0.014 | +5.22% | ||
| Jul 28, 2023 | $0.0133 | -5.31% | ||
| Jul 27, 2023 | $0.014 | -1.30% | ||
| Jul 26, 2023 | $0.0142 | -8.18% | ||
| Jul 25, 2023 | $0.0153 | +5.16% | ||
| Jul 24, 2023 | $0.0149 | +5.80% | ||
| Jul 23, 2023 | $0.0143 | -9.28% | ||
| Jul 22, 2023 | $0.016 | +8.22% | ||
| Jul 21, 2023 | $0.0146 | +10.49% | ||
| Jul 20, 2023 | $0.0133 | +0.85% | ||
| Jul 19, 2023 | $0.0132 | -3.29% | ||
| Jul 18, 2023 | $0.0137 | +3.18% | ||
| Jul 17, 2023 | $0.0132 | -1.82% | ||
| Jul 16, 2023 | $0.0135 | +0.38% | ||
| Jul 15, 2023 | $0.0135 | +0.06% | ||
| Jul 14, 2023 | $0.0135 | -3.60% | ||
| Jul 13, 2023 | $0.0141 | -8.89% | ||
| Jul 12, 2023 | $0.0154 | +3.83% | ||
| Jul 11, 2023 | $0.0149 | -1.34% | ||
| Jul 10, 2023 | $0.015 | +0.25% | ||
| Jul 9, 2023 | $0.0149 | +2.13% | ||
| Jul 8, 2023 | $0.0149 | -2.53% | ||
| Jul 7, 2023 | $0.0153 | +1.98% | ||
| Jul 6, 2023 | $0.0151 | +0.01% | ||
| Jul 5, 2023 | $0.0151 | -4.61% | ||
| Jul 4, 2023 | $0.0159 | -0.29% | ||
| Jul 3, 2023 | $0.0159 | +7.84% | ||
| Jul 2, 2023 | $0.0148 | -2.15% | ||
| Jul 1, 2023 | $0.0151 | +0.21% | ||
| Jun 30, 2023 | $0.0151 | -0.93% | ||
| Jun 29, 2023 | $0.0152 | +1.59% | ||
| Jun 28, 2023 | $0.0151 | -0.29% | ||
| Jun 27, 2023 | $0.015 | -5.82% | ||
| Jun 26, 2023 | $0.0159 | -1.47% | ||
| Jun 25, 2023 | $0.0161 | +1.68% | ||
| Jun 24, 2023 | $0.0158 | -2.26% | ||
| Jun 23, 2023 | $0.016 | -3.37% | ||
| Jun 22, 2023 | $0.0165 | -2.70% | ||
| Jun 21, 2023 | $0.017 | +5.58% | ||
| Jun 20, 2023 | $0.0161 | -1.28% | ||
| Jun 19, 2023 | $0.0163 | +8.36% | ||
| Jun 18, 2023 | $0.0151 | -4.40% | ||
| Jun 17, 2023 | $0.0158 | -5.00% | ||
| Jun 16, 2023 | $0.0165 | +9.68% | ||
| Jun 15, 2023 | $0.0149 | -7.30% | ||