hiENS3 Historical Data

HIENS3 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00865
+2.06%
$ 302,537 $ 105,595
Sep 21, 2023 $ 0.00847
-2.34%
$ 305,013 $ 102,849
Sep 20, 2023 $ 0.00866
-6.72%
$ 311,580 $ 102,827
Sep 19, 2023 $ 0.00928
+1.51%
$ 334,057 $ 105,154
Sep 18, 2023 $ 0.00914
-0.37%
$ 328,822 $ 102,403
Sep 17, 2023 $ 0.00916
-0.51%
$ 329,644 $ 104,176
Sep 16, 2023 $ 0.00921
-2.37%
$ 331,330 $ 102,741
Sep 15, 2023 $ 0.00942
-1.22%
$ 339,002 $ 102,594
Sep 14, 2023 $ 0.00947
+3.78%
$ 340,972 $ 104,387
Sep 13, 2023 $ 0.00912
-0.65%
$ 328,206 $ 103,086
Sep 12, 2023 $ 0.00918
-6.22%
$ 330,377 $ 100,699
Sep 11, 2023 $ 0.00976
+8.63%
$ 351,240 $ 114,352
Sep 10, 2023 $ 0.00897
-0.82%
$ 322,909 $ 102,856
Sep 9, 2023 $ 0.00902
-0.49%
$ 324,593 $ 103,592
Sep 8, 2023 $ 0.00915
+4.32%
$ 329,432 $ 106,640
Sep 7, 2023 $ 0.00877
-2.26%
$ 315,677 $ 102,582
Sep 6, 2023 $ 0.00896
-1.05%
$ 322,539 $ 103,189
Sep 5, 2023 $ 0.00907
-0.13%
$ 326,452 $ 103,267
Sep 4, 2023 $ 0.0091
+0.91%
$ 327,401 $ 104,173
Sep 3, 2023 $ 0.00902
-5.50%
$ 324,557 $ 97,438
Sep 2, 2023 $ 0.00953
+0.14%
$ 342,855 $ 101,993
Sep 1, 2023 $ 0.0095
+1.05%
$ 341,923 $ 105,169
Aug 31, 2023 $ 0.00941
-7.65%
$ 338,527 $ 98,945
Aug 30, 2023 $ 0.0102
+8.82%
$ 366,983 $ 119,795
Aug 29, 2023 $ 0.00937
-3.86%
$ 337,243 $ 98,835
Aug 28, 2023 $ 0.00985
+6.82%
$ 354,381 $ 107,164
Aug 27, 2023 $ 0.0092
-6.28%
$ 330,976 $ 99,250
Aug 26, 2023 $ 0.00982
+6.05%
$ 353,429 $ 173,775
Aug 25, 2023 $ 0.00933
+1.81%
$ 335,810 $ 99,943
Aug 24, 2023 $ 0.00916
+13.70%
$ 329,857 $ 151,272
Aug 23, 2023 $ 0.00807
+7.87%
$ 290,534 $ 133,244
Aug 22, 2023 $ 0.00748
+0.16%
$ 269,308 $ 108,492
Aug 21, 2023 $ 0.00748
-4.71%
$ 269,261 $ 104,256
Aug 20, 2023 $ 0.00774
-5.48%
$ 278,625 $ 98,754
Aug 19, 2023 $ 0.00816
-4.91%
$ 293,674 $ 99,735
Aug 18, 2023 $ 0.00858
+4.06%
$ 308,907 $ 108,771
Aug 17, 2023 $ 0.00805
-10.02%
$ 289,600 $ 98,313
Aug 16, 2023 $ 0.00893
+2.87%
$ 321,394 $ 102,604
Aug 15, 2023 $ 0.00869
-13.52%
$ 312,850 $ 98,124
Aug 14, 2023 $ 0.01
-2.84%
$ 361,331 $ 105,816
Aug 13, 2023 $ 0.0103
-1.16%
$ 370,904 $ 101,943
Aug 12, 2023 $ 0.0104
-3.15%
$ 374,447 $ 101,548
Aug 11, 2023 $ 0.0108
+1.24%
$ 387,695 $ 103,924
Aug 10, 2023 $ 0.0107
-3.28%
$ 385,833 $ 102,433
Aug 9, 2023 $ 0.0111
+2.57%
$ 398,184 $ 106,600
Aug 8, 2023 $ 0.0108
+4.22%
$ 388,217 $ 105,718
Aug 7, 2023 $ 0.0104
-1.57%
$ 372,740 $ 101,794
Aug 6, 2023 $ 0.0105
-6.73%
$ 378,183 $ 97,561
Aug 5, 2023 $ 0.0113
-0.20%
$ 405,133 $ 102,213
Aug 4, 2023 $ 0.0113
+7.03%
$ 405,555 $ 106,115