hiENS3 Historical Data

HIENS3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0161
+3.36%
$ 577,850 $ 158,122
Jun 13, 2023 $ 0.0155
-1.48%
$ 559,089 $ 102,642
Jun 12, 2023 $ 0.0157
-0.90%
$ 565,457 $ 111,412
Jun 11, 2023 $ 0.0159
+0.22%
$ 570,891 $ 102,294
Jun 10, 2023 $ 0.0159
-15.42%
$ 572,136 $ 112,739
Jun 9, 2023 $ 0.0189
+13.63%
$ 680,912 $ 289,920
Jun 8, 2023 $ 0.0166
-12.60%
$ 598,564 $ 136,557
Jun 7, 2023 $ 0.0189
-18.82%
$ 678,824 $ 474,780
Jun 6, 2023 $ 0.0201
+16.76%
$ 724,725 $ 290,964
Jun 5, 2023 $ 0.0172
+7.23%
$ 620,292 $ 319,827
Jun 4, 2023 $ 0.0161
+2.41%
$ 577,882 $ 154,598
Jun 3, 2023 $ 0.0157
+5.42%
$ 564,250 $ 207,232
Jun 2, 2023 $ 0.0149
+4.74%
$ 535,417 $ 160,513
Jun 1, 2023 $ 0.0142
-1.91%
$ 511,316 $ 153,559
May 31, 2023 $ 0.0143
-0.21%
$ 515,043 $ 154,459
May 30, 2023 $ 0.0143
-0.03%
$ 516,425 $ 156,258
May 29, 2023 $ 0.0144
-2.21%
$ 517,533 $ 151,737
May 28, 2023 $ 0.0147
+2.52%
$ 528,032 $ 158,513
May 27, 2023 $ 0.0143
-2.42%
$ 516,318 $ 151,175
May 26, 2023 $ 0.0147
-2.76%
$ 529,543 $ 139,577
May 25, 2023 $ 0.0149
+5.02%
$ 536,989 $ 202,006
May 24, 2023 $ 0.0142
-1.94%
$ 511,947 $ 154,856
May 23, 2023 $ 0.0145
-0.27%
$ 522,101 $ 153,328
May 22, 2023 $ 0.0145
+2.90%
$ 523,641 $ 155,014
May 21, 2023 $ 0.0141
-7.25%
$ 508,894 $ 149,369
May 20, 2023 $ 0.0151
-7.92%
$ 542,639 $ 156,525
May 19, 2023 $ 0.0163
+3.90%
$ 586,503 $ 170,076
May 18, 2023 $ 0.0157
+3.67%
$ 564,857 $ 156,135
May 17, 2023 $ 0.0151
+2.32%
$ 544,904 $ 153,567
May 16, 2023 $ 0.0148
-6.89%
$ 532,307 $ 141,242
May 15, 2023 $ 0.0157
-3.34%
$ 565,613 $ 170,889
May 14, 2023 $ 0.0163
+3.16%
$ 584,983 $ 186,985
May 13, 2023 $ 0.0158
+3.08%
$ 567,976 $ 186,047
May 12, 2023 $ 0.0153
-6.15%
$ 550,912 $ 180,674
May 11, 2023 $ 0.0162
+7.32%
$ 584,629 $ 246,178
May 10, 2023 $ 0.0151
-4.83%
$ 543,900 $ 175,836
May 9, 2023 $ 0.0159
+0.05%
$ 570,701 $ 183,173
May 8, 2023 $ 0.0158
-9.37%
$ 569,548 $ 187,167
May 7, 2023 $ 0.0175
+3.22%
$ 628,546 $ 148,275
May 6, 2023 $ 0.0169
-4.92%
$ 607,911 $ 194,052
May 5, 2023 $ 0.0178
+0.00%
$ 639,379 $ 200,537
May 4, 2023 $ 0.0178
-2.67%
$ 639,821 $ 197,269
May 3, 2023 $ 0.0183
-7.63%
$ 658,225 $ 195,651
May 2, 2023 $ 0.0198
+12.15%
$ 711,144 $ 428,104
May 1, 2023 $ 0.0176
-10.75%
$ 632,018 $ 382,176
Apr 30, 2023 $ 0.0196
-9.24%
$ 705,525 $ 422,041
Apr 29, 2023 $ 0.0216
+11.51%
$ 777,691 $ 538,559
Apr 28, 2023 $ 0.0194
-6.07%
$ 699,413 $ 500,037
Apr 27, 2023 $ 0.0207
+6.53%
$ 744,105 $ 537,541
Apr 26, 2023 $ 0.0194
+1.75%
$ 698,730 $ 524,543