Coinranking
hiENS3 Historical Data
HIENS3
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.0161 | +3.36% | ||
| Jun 13, 2023 | $0.0155 | -1.48% | ||
| Jun 12, 2023 | $0.0157 | -0.90% | ||
| Jun 11, 2023 | $0.0159 | +0.22% | ||
| Jun 10, 2023 | $0.0159 | -15.42% | ||
| Jun 9, 2023 | $0.0189 | +13.63% | ||
| Jun 8, 2023 | $0.0166 | -12.60% | ||
| Jun 7, 2023 | $0.0189 | -18.82% | ||
| Jun 6, 2023 | $0.0201 | +16.76% | ||
| Jun 5, 2023 | $0.0172 | +7.23% | ||
| Jun 4, 2023 | $0.0161 | +2.41% | ||
| Jun 3, 2023 | $0.0157 | +5.42% | ||
| Jun 2, 2023 | $0.0149 | +4.74% | ||
| Jun 1, 2023 | $0.0142 | -1.91% | ||
| May 31, 2023 | $0.0143 | -0.21% | ||
| May 30, 2023 | $0.0143 | -0.03% | ||
| May 29, 2023 | $0.0144 | -2.21% | ||
| May 28, 2023 | $0.0147 | +2.52% | ||
| May 27, 2023 | $0.0143 | -2.42% | ||
| May 26, 2023 | $0.0147 | -2.76% | ||
| May 25, 2023 | $0.0149 | +5.02% | ||
| May 24, 2023 | $0.0142 | -1.94% | ||
| May 23, 2023 | $0.0145 | -0.27% | ||
| May 22, 2023 | $0.0145 | +2.90% | ||
| May 21, 2023 | $0.0141 | -7.25% | ||
| May 20, 2023 | $0.0151 | -7.92% | ||
| May 19, 2023 | $0.0163 | +3.90% | ||
| May 18, 2023 | $0.0157 | +3.67% | ||
| May 17, 2023 | $0.0151 | +2.32% | ||
| May 16, 2023 | $0.0148 | -6.89% | ||
| May 15, 2023 | $0.0157 | -3.34% | ||
| May 14, 2023 | $0.0163 | +3.16% | ||
| May 13, 2023 | $0.0158 | +3.08% | ||
| May 12, 2023 | $0.0153 | -6.15% | ||
| May 11, 2023 | $0.0162 | +7.32% | ||
| May 10, 2023 | $0.0151 | -4.83% | ||
| May 9, 2023 | $0.0159 | +0.05% | ||
| May 8, 2023 | $0.0158 | -9.37% | ||
| May 7, 2023 | $0.0175 | +3.22% | ||
| May 6, 2023 | $0.0169 | -4.92% | ||
| May 5, 2023 | $0.0178 | +0.00% | ||
| May 4, 2023 | $0.0178 | -2.67% | ||
| May 3, 2023 | $0.0183 | -7.63% | ||
| May 2, 2023 | $0.0198 | +12.15% | ||
| May 1, 2023 | $0.0176 | -10.75% | ||
| Apr 30, 2023 | $0.0196 | -9.24% | ||
| Apr 29, 2023 | $0.0216 | +11.51% | ||
| Apr 28, 2023 | $0.0194 | -6.07% | ||
| Apr 27, 2023 | $0.0207 | +6.53% | ||
| Apr 26, 2023 | $0.0194 | +1.75% | ||