hiENS3 Historical Data

HIENS3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0192
-13.61%
$ 671,197 $ 506,261
Apr 24, 2023 $ 0.0221
+8.73%
$ 773,719 $ 583,739
Apr 23, 2023 $ 0.0204
-5.08%
$ 693,918 $ 473,465
Apr 22, 2023 $ 0.0212
+1.71%
$ 720,387 $ 578,224
Apr 21, 2023 $ 0.0209
-16.40%
$ 669,688 $ 493,672
Apr 20, 2023 $ 0.025
-14.31%
$ 750,091 $ 444,206
Apr 19, 2023 $ 0.0292
-15.85%
$ 816,869 $ 482,012
Apr 18, 2023 $ 0.0347
-1.98%
$ 970,652 $ 501,245
Apr 17, 2023 $ 0.0353
-4.54%
$ 952,359 $ 516,619
Apr 16, 2023 $ 0.0369
-0.40%
$ 922,545 $ 899,023
Apr 15, 2023 $ 0.037
+3.87%
$ 925,133 $ 527,114
Apr 14, 2023 $ 0.0357
-1.77%
$ 891,041 $ 548,474
Apr 13, 2023 $ 0.0363
+5.05%
$ 907,903 $ 527,521
Apr 12, 2023 $ 0.0345
-6.49%
$ 862,460 $ 511,795
Apr 11, 2023 $ 0.0369
+6.45%
$ 921,899 $ 531,202
Apr 10, 2023 $ 0.0349
-0.24%
$ 871,348 $ 619,575
Apr 9, 2023 $ 0.0351
-0.05%
$ 876,331 $ 511,319
Apr 8, 2023 $ 0.0352
-2.38%
$ 880,415 $ 521,137
Apr 7, 2023 $ 0.036
-1.28%
$ 900,814 $ 788,950
Apr 6, 2023 $ 0.0367
+4.28%
$ 916,009 $ 564,639
Apr 5, 2023 $ 0.0351
-0.12%
$ 878,417 $ 506,533
Apr 4, 2023 $ 0.0353
+1.85%
$ 883,366 $ 527,701
Apr 3, 2023 $ 0.0348
+1.74%
$ 869,656 $ 561,657
Apr 2, 2023 $ 0.0342
-1.92%
$ 853,468 $ 514,249
Apr 1, 2023 $ 0.035
+0.58%
$ 874,326 $ 515,053
Mar 31, 2023 $ 0.035
-3.02%
$ 875,225 $ 506,285
Mar 30, 2023 $ 0.0361
+2.57%
$ 902,597 $ 533,764
Mar 29, 2023 $ 0.0352
+3.66%
$ 879,168 $ 692,053
Mar 28, 2023 $ 0.0339
+2.52%
$ 847,560 $ 169,344
Mar 27, 2023 $ 0.033
-9.55%
$ 823,692 $ 194,540
Mar 26, 2023 $ 0.0365
+1.13%
$ 912,259 $ 347,398
Mar 25, 2023 $ 0.0362
-4.95%
$ 903,453 $ 848,303
Mar 24, 2023 $ 0.038
+11.07%
$ 949,849 $ 578,280
Mar 23, 2023 $ 0.0341
+0.96%
$ 852,332 $ 387,343
Mar 22, 2023 $ 0.0333
+4.40%
$ 833,127 $ 355,835
Mar 21, 2023 $ 0.0318
-5.98%
$ 795,909 $ 156,247
Mar 20, 2023 $ 0.0339
-1.50%
$ 848,215 $ 288,837
Mar 19, 2023 $ 0.0347
+5.64%
$ 866,517 $ 280,658
Mar 18, 2023 $ 0.0328
-2.76%
$ 820,300 $ 290,611
Mar 17, 2023 $ 0.0337
-3.09%
$ 841,271 $ 294,524
Mar 16, 2023 $ 0.0349
-6.14%
$ 871,209 $ 489,752
Mar 15, 2023 $ 0.0369
+11.97%
$ 921,104 $ 1.09 million
Mar 14, 2023 $ 0.033
-4.31%
$ 823,556 $ 242,738
Mar 13, 2023 $ 0.0344
+4.81%
$ 860,856 $ 350,726
Mar 12, 2023 $ 0.0327
-3.78%
$ 817,862 $ 269,564
Mar 11, 2023 $ 0.0341
+3.68%
$ 851,489 $ 379,711
Mar 10, 2023 $ 0.0326
-2.80%
$ 815,052 $ 464,792
Mar 9, 2023 $ 0.0335
-18.71%
$ 838,167 $ 525,933
Mar 8, 2023 $ 0.0414
+16.94%
$ 1.03 million $ 1.01 million
Mar 7, 2023 $ 0.0355
-7.24%
$ 780,996 $ 1.05 million