Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS3 Historical Data

HIENS3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0192
-13.61%
$671,197 $506,261
Apr 24, 2023 $0.0221
+8.73%
$773,719 $583,739
Apr 23, 2023 $0.0204
-5.08%
$693,918 $473,465
Apr 22, 2023 $0.0212
+1.71%
$720,387 $578,224
Apr 21, 2023 $0.0209
-16.40%
$669,688 $493,672
Apr 20, 2023 $0.025
-14.31%
$750,091 $444,206
Apr 19, 2023 $0.0292
-15.85%
$816,869 $482,012
Apr 18, 2023 $0.0347
-1.98%
$970,652 $501,245
Apr 17, 2023 $0.0353
-4.54%
$952,359 $516,619
Apr 16, 2023 $0.0369
-0.40%
$922,545 $899,023
Apr 15, 2023 $0.037
+3.87%
$925,133 $527,114
Apr 14, 2023 $0.0357
-1.77%
$891,041 $548,474
Apr 13, 2023 $0.0363
+5.05%
$907,903 $527,521
Apr 12, 2023 $0.0345
-6.49%
$862,460 $511,795
Apr 11, 2023 $0.0369
+6.45%
$921,899 $531,202
Apr 10, 2023 $0.0349
-0.24%
$871,348 $619,575
Apr 9, 2023 $0.0351
-0.05%
$876,331 $511,319
Apr 8, 2023 $0.0352
-2.38%
$880,415 $521,137
Apr 7, 2023 $0.036
-1.28%
$900,814 $788,950
Apr 6, 2023 $0.0367
+4.28%
$916,009 $564,639
Apr 5, 2023 $0.0351
-0.12%
$878,417 $506,533
Apr 4, 2023 $0.0353
+1.85%
$883,366 $527,701
Apr 3, 2023 $0.0348
+1.74%
$869,656 $561,657
Apr 2, 2023 $0.0342
-1.92%
$853,468 $514,249
Apr 1, 2023 $0.035
+0.58%
$874,326 $515,053
Mar 31, 2023 $0.035
-3.02%
$875,225 $506,285
Mar 30, 2023 $0.0361
+2.57%
$902,597 $533,764
Mar 29, 2023 $0.0352
+3.66%
$879,168 $692,053
Mar 28, 2023 $0.0339
+2.52%
$847,560 $169,344
Mar 27, 2023 $0.033
-9.55%
$823,692 $194,540
Mar 26, 2023 $0.0365
+1.13%
$912,259 $347,398
Mar 25, 2023 $0.0362
-4.95%
$903,453 $848,303
Mar 24, 2023 $0.038
+11.07%
$949,849 $578,280
Mar 23, 2023 $0.0341
+0.96%
$852,332 $387,343
Mar 22, 2023 $0.0333
+4.40%
$833,127 $355,835
Mar 21, 2023 $0.0318
-5.98%
$795,909 $156,247
Mar 20, 2023 $0.0339
-1.50%
$848,215 $288,837
Mar 19, 2023 $0.0347
+5.64%
$866,517 $280,658
Mar 18, 2023 $0.0328
-2.76%
$820,300 $290,611
Mar 17, 2023 $0.0337
-3.09%
$841,271 $294,524
Mar 16, 2023 $0.0349
-6.14%
$871,209 $489,752
Mar 15, 2023 $0.0369
+11.97%
$921,104 $1.09 million
Mar 14, 2023 $0.033
-4.31%
$823,556 $242,738
Mar 13, 2023 $0.0344
+4.81%
$860,856 $350,726
Mar 12, 2023 $0.0327
-3.78%
$817,862 $269,564
Mar 11, 2023 $0.0341
+3.68%
$851,489 $379,711
Mar 10, 2023 $0.0326
-2.80%
$815,052 $464,792
Mar 9, 2023 $0.0335
-18.71%
$838,167 $525,933
Mar 8, 2023 $0.0414
+16.94%
$1.03 million $1.01 million
Mar 7, 2023 $0.0355
-7.24%
$780,996 $1.05 million