Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS3 Historical Data

HIENS3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0383
-19.05%
$804,117 $696,430
Mar 5, 2023 $0.047
+5.66%
$986,520 $554,342
Mar 4, 2023 $0.0441
-40.61%
$660,594 $1.32 million
Mar 3, 2023 $0.0722
-28.45%
$577,338 $2.09 million
Mar 2, 2023 $0.1
-27.95%
$699,748 $775,275
Mar 1, 2023 $0.139
+4.84%
$970,509 $597,494
Feb 28, 2023 $0.133
-9.49%
$929,706 $561,279
Feb 27, 2023 $0.147
-5.59%
$1.03 million $550,652
Feb 26, 2023 $0.156
+0.77%
$1.09 million $558,406
Feb 25, 2023 $0.155
-4.62%
$1.08 million $537,362
Feb 24, 2023 $0.162
-2.41%
$1.13 million $644,133
Feb 23, 2023 $0.166
-2.14%
$1.16 million $545,486
Feb 22, 2023 $0.169
-5.47%
$1.18 million $645,987
Feb 21, 2023 $0.179
+19.01%
$1.25 million $1.51 million
Feb 20, 2023 $0.15
-10.56%
$1.05 million $912,953
Feb 19, 2023 $0.168
-14.12%
$1.18 million $1.7 million
Feb 18, 2023 $0.203
+59.91%
$1.42 million $2.35 million
Feb 17, 2023 $0.126
-19.91%
$882,327 $493,772
Feb 16, 2023 $0.157
-10.91%
$1.1 million $529,833
Feb 15, 2023 $0.176
-4.77%
$1.23 million $674,685
Feb 14, 2023 $0.185
-1.76%
$1.29 million $650,960
Feb 13, 2023 $0.187
-12.13%
$1.31 million $557,990
Feb 12, 2023 $0.213
-5.21%
$1.49 million $586,709
Feb 11, 2023 $0.223
+8.31%
$1.56 million $723,939
Feb 10, 2023 $0.203
-20.27%
$1.42 million $1.03 million
Feb 9, 2023 $0.254
+7.15%
$1.77 million $1.28 million
Feb 8, 2023 $0.234
-20.47%
$1.64 million $1.31 million
Feb 7, 2023 $0.3
+14.64%
$2.1 million $2.94 million
Feb 6, 2023 $0.262
-31.38%
$1.83 million $903,202
Feb 5, 2023 $0.366
-43.09%
$2.56 million $1.59 million
Feb 4, 2023 $0.648
-40.92%
$4.53 million $1.48 million
Feb 3, 2023 $1.07
+80.23%
$7.48 million $3.57 million
Feb 2, 2023 $0.554
+6.49%
$3.88 million $1.17 million
Feb 1, 2023 $0.522
+184.47%
$3.65 million $2.35 million
Jan 31, 2023 $0.182
+108.75%
$1.27 million $1.28 million
Jan 30, 2023 $0.0907
+60.48%
$633,961 $1.04 million
Jan 29, 2023 $0.0568
+19.81%
$396,864 $350,337
Jan 28, 2023 $0.0454
+13.19%
$317,651 $211,515
Jan 27, 2023 $0.0401
+7.89%
$280,439 $242,650
Jan 26, 2023 $0.0383
+7.20%
$267,953 $187,113
Jan 25, 2023 $0.0356
+1.78%
$249,181 $232,459
Jan 24, 2023 $0.0351
-3.48%
$245,185 $209,364
Jan 23, 2023 $0.0362
+2.53%
$253,145 $209,973
Jan 22, 2023 $0.035
-0.77%
$244,911 $195,109
Jan 21, 2023 $0.0354
+1.17%
$247,427 $225,822
Jan 20, 2023 $0.035
-1.77%
$245,010 $187,817
Jan 19, 2023 $0.0356
+4.79%
$248,875 $211,585
Jan 18, 2023 $0.034
-0.55%
$237,581 $193,814
Jan 17, 2023 $0.0342
+6.52%
$239,136 $228,006
Jan 16, 2023 $0.032
-9.98%
$223,820 $184,075