hiENS3 Historical Data

HIENS3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0383
-19.05%
$ 804,117 $ 696,430
Mar 5, 2023 $ 0.047
+5.66%
$ 986,520 $ 554,342
Mar 4, 2023 $ 0.0441
-40.61%
$ 660,594 $ 1.32 million
Mar 3, 2023 $ 0.0722
-28.45%
$ 577,338 $ 2.09 million
Mar 2, 2023 $ 0.1
-27.95%
$ 699,748 $ 775,275
Mar 1, 2023 $ 0.139
+4.84%
$ 970,509 $ 597,494
Feb 28, 2023 $ 0.133
-9.49%
$ 929,706 $ 561,279
Feb 27, 2023 $ 0.147
-5.59%
$ 1.03 million $ 550,652
Feb 26, 2023 $ 0.156
+0.77%
$ 1.09 million $ 558,406
Feb 25, 2023 $ 0.155
-4.62%
$ 1.08 million $ 537,362
Feb 24, 2023 $ 0.162
-2.41%
$ 1.13 million $ 644,133
Feb 23, 2023 $ 0.166
-2.14%
$ 1.16 million $ 545,486
Feb 22, 2023 $ 0.169
-5.47%
$ 1.18 million $ 645,987
Feb 21, 2023 $ 0.179
+19.01%
$ 1.25 million $ 1.51 million
Feb 20, 2023 $ 0.15
-10.56%
$ 1.05 million $ 912,953
Feb 19, 2023 $ 0.168
-14.12%
$ 1.18 million $ 1.7 million
Feb 18, 2023 $ 0.203
+59.91%
$ 1.42 million $ 2.35 million
Feb 17, 2023 $ 0.126
-19.91%
$ 882,327 $ 493,772
Feb 16, 2023 $ 0.157
-10.91%
$ 1.1 million $ 529,833
Feb 15, 2023 $ 0.176
-4.77%
$ 1.23 million $ 674,685
Feb 14, 2023 $ 0.185
-1.76%
$ 1.29 million $ 650,960
Feb 13, 2023 $ 0.187
-12.13%
$ 1.31 million $ 557,990
Feb 12, 2023 $ 0.213
-5.21%
$ 1.49 million $ 586,709
Feb 11, 2023 $ 0.223
+8.31%
$ 1.56 million $ 723,939
Feb 10, 2023 $ 0.203
-20.27%
$ 1.42 million $ 1.03 million
Feb 9, 2023 $ 0.254
+7.15%
$ 1.77 million $ 1.28 million
Feb 8, 2023 $ 0.234
-20.47%
$ 1.64 million $ 1.31 million
Feb 7, 2023 $ 0.3
+14.64%
$ 2.1 million $ 2.94 million
Feb 6, 2023 $ 0.262
-31.38%
$ 1.83 million $ 903,202
Feb 5, 2023 $ 0.366
-43.09%
$ 2.56 million $ 1.59 million
Feb 4, 2023 $ 0.648
-40.92%
$ 4.53 million $ 1.48 million
Feb 3, 2023 $ 1.07
+80.23%
$ 7.48 million $ 3.57 million
Feb 2, 2023 $ 0.554
+6.49%
$ 3.88 million $ 1.17 million
Feb 1, 2023 $ 0.522
+184.47%
$ 3.65 million $ 2.35 million
Jan 31, 2023 $ 0.182
+108.75%
$ 1.27 million $ 1.28 million
Jan 30, 2023 $ 0.0907
+60.48%
$ 633,961 $ 1.04 million
Jan 29, 2023 $ 0.0568
+19.81%
$ 396,864 $ 350,337
Jan 28, 2023 $ 0.0454
+13.19%
$ 317,651 $ 211,515
Jan 27, 2023 $ 0.0401
+7.89%
$ 280,439 $ 242,650
Jan 26, 2023 $ 0.0383
+7.20%
$ 267,953 $ 187,113
Jan 25, 2023 $ 0.0356
+1.78%
$ 249,181 $ 232,459
Jan 24, 2023 $ 0.0351
-3.48%
$ 245,185 $ 209,364
Jan 23, 2023 $ 0.0362
+2.53%
$ 253,145 $ 209,973
Jan 22, 2023 $ 0.035
-0.77%
$ 244,911 $ 195,109
Jan 21, 2023 $ 0.0354
+1.17%
$ 247,427 $ 225,822
Jan 20, 2023 $ 0.035
-1.77%
$ 245,010 $ 187,817
Jan 19, 2023 $ 0.0356
+4.79%
$ 248,875 $ 211,585
Jan 18, 2023 $ 0.034
-0.55%
$ 237,581 $ 193,814
Jan 17, 2023 $ 0.0342
+6.52%
$ 239,136 $ 228,006
Jan 16, 2023 $ 0.032
-9.98%
$ 223,820 $ 184,075