hiENS3 Historical Data

HIENS3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0332
-11.81%
$ 1.26 million $ 148,883
Feb 18, 2024 $ 0.0377
+2.14%
$ 1.43 million $ 104,836
Feb 17, 2024 $ 0.0369
-14.87%
$ 1.4 million $ 100,336
Feb 16, 2024 $ 0.0428
-13.46%
$ 1.62 million $ 149,168
Feb 15, 2024 $ 0.0493
+1.02%
$ 1.87 million $ 120,392
Feb 14, 2024 $ 0.0517
-7.06%
$ 1.96 million $ 105,143
Feb 13, 2024 $ 0.0555
+0.47%
$ 2.11 million $ 102,553
Feb 12, 2024 $ 0.0553
-6.16%
$ 2.1 million $ 136,830
Feb 11, 2024 $ 0.0589
-9.67%
$ 2.24 million $ 102,399
Feb 10, 2024 $ 0.0652
+5.77%
$ 2.41 million $ 141,282
Feb 9, 2024 $ 0.0617
-0.76%
$ 2.28 million $ 110,397
Feb 8, 2024 $ 0.0621
+0.76%
$ 2.3 million $ 87,394
Feb 7, 2024 $ 0.0617
+1.43%
$ 2.28 million $ 101,098
Feb 6, 2024 $ 0.0609
+15.23%
$ 2.25 million $ 108,060
Feb 5, 2024 $ 0.0537
-5.94%
$ 1.99 million $ 114,246
Feb 4, 2024 $ 0.0567
-4.85%
$ 2.1 million $ 99,835
Feb 3, 2024 $ 0.0595
+3.26%
$ 2.14 million $ 104,329
Feb 2, 2024 $ 0.0577
+11.05%
$ 2.08 million $ 106,857
Feb 1, 2024 $ 0.0516
-15.16%
$ 1.86 million $ 92,304
Jan 31, 2024 $ 0.0609
-4.13%
$ 2.19 million $ 101,393
Jan 30, 2024 $ 0.0635
+0.03%
$ 2.28 million $ 103,769
Jan 29, 2024 $ 0.0635
-0.45%
$ 2.28 million $ 108,695
Jan 28, 2024 $ 0.0638
-1.59%
$ 2.29 million $ 107,576
Jan 27, 2024 $ 0.065
+0.37%
$ 2.28 million $ 103,229
Jan 26, 2024 $ 0.0648
+9.37%
$ 2.27 million $ 111,608
Jan 25, 2024 $ 0.0592
+2.40%
$ 2.07 million $ 105,512
Jan 24, 2024 $ 0.0579
+4.53%
$ 2.02 million $ 112,088
Jan 23, 2024 $ 0.0554
+4.89%
$ 1.94 million $ 107,341
Jan 22, 2024 $ 0.0524
-11.81%
$ 1.83 million $ 104,602
Jan 21, 2024 $ 0.0595
+7.64%
$ 2.08 million $ 105,353
Jan 20, 2024 $ 0.0553
+2.14%
$ 1.93 million $ 102,754
Jan 19, 2024 $ 0.0542
-4.42%
$ 1.9 million $ 103,786
Jan 18, 2024 $ 0.0568
-4.17%
$ 1.99 million $ 102,049
Jan 17, 2024 $ 0.0597
+15.62%
$ 2.09 million $ 120,260
Jan 16, 2024 $ 0.0514
-0.87%
$ 1.8 million $ 101,936
Jan 15, 2024 $ 0.0515
-3.65%
$ 1.8 million $ 102,246
Jan 14, 2024 $ 0.0537
-8.71%
$ 1.88 million $ 101,446
Jan 13, 2024 $ 0.0588
+6.08%
$ 2 million $ 108,972
Jan 12, 2024 $ 0.0554
-7.51%
$ 1.88 million $ 141,653
Jan 11, 2024 $ 0.06
+3.66%
$ 2.04 million $ 101,334
Jan 10, 2024 $ 0.0578
-4.13%
$ 1.96 million $ 117,318
Jan 9, 2024 $ 0.0603
+6.99%
$ 2.05 million $ 114,186
Jan 8, 2024 $ 0.0564
+9.27%
$ 1.92 million $ 116,345
Jan 7, 2024 $ 0.0516
-17.69%
$ 1.75 million $ 99,953
Jan 6, 2024 $ 0.0626
-5.78%
$ 2.07 million $ 109,419
Jan 5, 2024 $ 0.0665
-7.62%
$ 2.19 million $ 117,624
Jan 4, 2024 $ 0.0716
+6.66%
$ 2.36 million $ 109,037
Jan 3, 2024 $ 0.0672
-5.71%
$ 2.22 million $ 123,868
Jan 2, 2024 $ 0.0707
+25.24%
$ 2.33 million $ 353,700
Jan 1, 2024 $ 0.0562
+1.72%
$ 1.85 million $ 191,097