Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS3 Historical Data

HIENS3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0332
-11.81%
$1.26 million $148,883
Feb 18, 2024 $0.0377
+2.14%
$1.43 million $104,836
Feb 17, 2024 $0.0369
-14.87%
$1.4 million $100,336
Feb 16, 2024 $0.0428
-13.46%
$1.62 million $149,168
Feb 15, 2024 $0.0493
+1.02%
$1.87 million $120,392
Feb 14, 2024 $0.0517
-7.06%
$1.96 million $105,143
Feb 13, 2024 $0.0555
+0.47%
$2.11 million $102,553
Feb 12, 2024 $0.0553
-6.16%
$2.1 million $136,830
Feb 11, 2024 $0.0589
-9.67%
$2.24 million $102,399
Feb 10, 2024 $0.0652
+5.77%
$2.41 million $141,282
Feb 9, 2024 $0.0617
-0.76%
$2.28 million $110,397
Feb 8, 2024 $0.0621
+0.76%
$2.3 million $87,394
Feb 7, 2024 $0.0617
+1.43%
$2.28 million $101,098
Feb 6, 2024 $0.0609
+15.23%
$2.25 million $108,060
Feb 5, 2024 $0.0537
-5.94%
$1.99 million $114,246
Feb 4, 2024 $0.0567
-4.85%
$2.1 million $99,835
Feb 3, 2024 $0.0595
+3.26%
$2.14 million $104,329
Feb 2, 2024 $0.0577
+11.05%
$2.08 million $106,857
Feb 1, 2024 $0.0516
-15.16%
$1.86 million $92,304
Jan 31, 2024 $0.0609
-4.13%
$2.19 million $101,393
Jan 30, 2024 $0.0635
+0.03%
$2.28 million $103,769
Jan 29, 2024 $0.0635
-0.45%
$2.28 million $108,695
Jan 28, 2024 $0.0638
-1.59%
$2.29 million $107,576
Jan 27, 2024 $0.065
+0.37%
$2.28 million $103,229
Jan 26, 2024 $0.0648
+9.37%
$2.27 million $111,608
Jan 25, 2024 $0.0592
+2.40%
$2.07 million $105,512
Jan 24, 2024 $0.0579
+4.53%
$2.02 million $112,088
Jan 23, 2024 $0.0554
+4.89%
$1.94 million $107,341
Jan 22, 2024 $0.0524
-11.81%
$1.83 million $104,602
Jan 21, 2024 $0.0595
+7.64%
$2.08 million $105,353
Jan 20, 2024 $0.0553
+2.14%
$1.93 million $102,754
Jan 19, 2024 $0.0542
-4.42%
$1.9 million $103,786
Jan 18, 2024 $0.0568
-4.17%
$1.99 million $102,049
Jan 17, 2024 $0.0597
+15.62%
$2.09 million $120,260
Jan 16, 2024 $0.0514
-0.87%
$1.8 million $101,936
Jan 15, 2024 $0.0515
-3.65%
$1.8 million $102,246
Jan 14, 2024 $0.0537
-8.71%
$1.88 million $101,446
Jan 13, 2024 $0.0588
+6.08%
$2 million $108,972
Jan 12, 2024 $0.0554
-7.51%
$1.88 million $141,653
Jan 11, 2024 $0.06
+3.66%
$2.04 million $101,334
Jan 10, 2024 $0.0578
-4.13%
$1.96 million $117,318
Jan 9, 2024 $0.0603
+6.99%
$2.05 million $114,186
Jan 8, 2024 $0.0564
+9.27%
$1.92 million $116,345
Jan 7, 2024 $0.0516
-17.69%
$1.75 million $99,953
Jan 6, 2024 $0.0626
-5.78%
$2.07 million $109,419
Jan 5, 2024 $0.0665
-7.62%
$2.19 million $117,624
Jan 4, 2024 $0.0716
+6.66%
$2.36 million $109,037
Jan 3, 2024 $0.0672
-5.71%
$2.22 million $123,868
Jan 2, 2024 $0.0707
+25.24%
$2.33 million $353,700
Jan 1, 2024 $0.0562
+1.72%
$1.85 million $191,097