Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS3 Historical Data

HIENS3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0551
-15.21%
$1.82 million $210,243
Dec 30, 2023 $0.065
+2.54%
$2.14 million $258,659
Dec 29, 2023 $0.062
+11.41%
$2.04 million $350,853
Dec 28, 2023 $0.0558
+3.78%
$1.84 million $224,704
Dec 27, 2023 $0.0538
+9.17%
$1.78 million $258,912
Dec 26, 2023 $0.0487
+24.58%
$1.61 million $782,703
Dec 25, 2023 $0.0391
-0.13%
$1.29 million $134,492
Dec 24, 2023 $0.0392
+6.32%
$1.29 million $144,925
Dec 23, 2023 $0.0368
+5.77%
$1.22 million $132,837
Dec 22, 2023 $0.0349
-4.46%
$1.15 million $120,767
Dec 21, 2023 $0.0364
+5.88%
$1.2 million $134,389
Dec 20, 2023 $0.0343
+6.25%
$1.13 million $131,087
Dec 19, 2023 $0.0323
-11.09%
$1.07 million $137,091
Dec 18, 2023 $0.0359
+18.15%
$1.18 million $200,112
Dec 17, 2023 $0.0304
-5.76%
$1 million $103,600
Dec 16, 2023 $0.0321
-7.53%
$1.06 million $102,221
Dec 15, 2023 $0.0346
-2.51%
$1.14 million $113,840
Dec 14, 2023 $0.0354
+6.56%
$1.17 million $134,248
Dec 13, 2023 $0.0338
-3.12%
$1.12 million $115,890
Dec 12, 2023 $0.0349
+17.33%
$1.15 million $134,233
Dec 11, 2023 $0.0298
-15.04%
$982,204 $106,205
Dec 10, 2023 $0.0351
+4.13%
$1.16 million $159,406
Dec 9, 2023 $0.0337
+0.27%
$1.11 million $187,430
Dec 8, 2023 $0.0339
+21.06%
$1.12 million $491,182
Dec 7, 2023 $0.0296
+54.11%
$975,937 $260,183
Dec 6, 2023 $0.0192
-3.03%
$632,265 $102,316
Dec 5, 2023 $0.0198
-6.70%
$672,223 $112,963
Dec 4, 2023 $0.0212
+25.27%
$740,696 $169,670
Dec 3, 2023 $0.0167
+17.91%
$584,999 $194,109
Dec 2, 2023 $0.0142
+5.17%
$498,229 $106,361
Dec 1, 2023 $0.0135
+3.05%
$472,688 $103,598
Nov 30, 2023 $0.0131
-4.24%
$457,993 $102,032
Nov 29, 2023 $0.0137
+0.96%
$477,936 $103,087
Nov 28, 2023 $0.0135
+14.29%
$473,038 $113,713
Nov 27, 2023 $0.0118
+3.67%
$414,608 $100,594
Nov 26, 2023 $0.0115
-7.04%
$401,662 $98,820
Nov 25, 2023 $0.0123
+12.37%
$432,102 $127,159
Nov 24, 2023 $0.011
-3.16%
$385,918 $101,403
Nov 23, 2023 $0.0114
+1.16%
$398,163 $104,100
Nov 22, 2023 $0.0113
+5.23%
$393,965 $105,716
Nov 21, 2023 $0.0107
-11.05%
$374,721 $95,294
Nov 20, 2023 $0.012
+2.73%
$421,256 $105,318
Nov 19, 2023 $0.0117
-4.19%
$408,310 $99,924
Nov 18, 2023 $0.0122
+1.92%
$427,553 $105,755
Nov 17, 2023 $0.012
+1.44%
$419,156 $104,441
Nov 16, 2023 $0.0118
-8.12%
$411,809 $98,260
Nov 15, 2023 $0.0128
-1.01%
$447,846 $102,847
Nov 14, 2023 $0.0129
-12.96%
$451,345 $103,000
Nov 13, 2023 $0.0148
+7.40%
$518,172 $122,773
Nov 12, 2023 $0.0138
+4.78%
$481,085 $110,113