hiENS3 Historical Data

HIENS3 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0134
-9.97%
$ 467,440 $ 121,632
Nov 10, 2023 $ 0.0149
+31.16%
$ 519,922 $ 154,846
Nov 9, 2023 $ 0.0109
+4.71%
$ 381,019 $ 107,181
Nov 8, 2023 $ 0.0104
-3.26%
$ 363,875 $ 102,935
Nov 7, 2023 $ 0.0107
+4.99%
$ 373,672 $ 104,704
Nov 6, 2023 $ 0.0102
-6.79%
$ 355,127 $ 100,623
Nov 5, 2023 $ 0.0109
-0.55%
$ 382,867 $ 103,100
Nov 4, 2023 $ 0.011
-7.11%
$ 385,659 $ 104,217
Nov 3, 2023 $ 0.0119
+18.60%
$ 414,908 $ 136,767
Nov 2, 2023 $ 0.01
+1.44%
$ 350,485 $ 104,673
Nov 1, 2023 $ 0.00982
-2.30%
$ 343,617 $ 103,635
Oct 31, 2023 $ 0.0102
+1.90%
$ 356,097 $ 101,049
Oct 30, 2023 $ 0.01
-6.65%
$ 350,091 $ 102,555
Oct 29, 2023 $ 0.0107
-3.48%
$ 374,850 $ 103,095
Oct 28, 2023 $ 0.0112
-16.19%
$ 390,759 $ 102,324
Oct 27, 2023 $ 0.0132
+41.11%
$ 463,345 $ 165,646
Oct 26, 2023 $ 0.00935
+5.27%
$ 326,984 $ 133,370
Oct 25, 2023 $ 0.00888
+0.05%
$ 310,711 $ 103,981
Oct 24, 2023 $ 0.00888
+2.44%
$ 310,687 $ 103,352
Oct 23, 2023 $ 0.00867
-3.01%
$ 303,318 $ 102,004
Oct 22, 2023 $ 0.00891
+13.41%
$ 311,818 $ 107,185
Oct 21, 2023 $ 0.00785
+2.87%
$ 274,637 $ 104,963
Oct 20, 2023 $ 0.00763
+1.35%
$ 266,917 $ 104,405
Oct 19, 2023 $ 0.00753
-0.80%
$ 263,348 $ 103,167
Oct 18, 2023 $ 0.00759
-5.59%
$ 265,518 $ 101,043
Oct 17, 2023 $ 0.00804
-2.33%
$ 281,200 $ 112,277
Oct 16, 2023 $ 0.00822
+1.54%
$ 287,556 $ 114,223
Oct 15, 2023 $ 0.00809
-8.07%
$ 283,178 $ 111,149
Oct 14, 2023 $ 0.00883
-2.05%
$ 308,827 $ 113,155
Oct 13, 2023 $ 0.00899
-0.07%
$ 314,644 $ 111,521
Oct 12, 2023 $ 0.009
-0.85%
$ 314,901 $ 106,645
Oct 11, 2023 $ 0.00909
-0.70%
$ 317,942 $ 102,276
Oct 10, 2023 $ 0.00915
-0.98%
$ 320,256 $ 103,806
Oct 9, 2023 $ 0.00924
+4.99%
$ 323,462 $ 103,895
Oct 8, 2023 $ 0.00878
+0.96%
$ 307,328 $ 101,472
Oct 7, 2023 $ 0.00872
-1.35%
$ 304,942 $ 101,311
Oct 6, 2023 $ 0.00886
+0.92%
$ 310,034 $ 104,685
Oct 5, 2023 $ 0.00878
-5.23%
$ 307,254 $ 102,008
Oct 4, 2023 $ 0.00926
+9.96%
$ 324,162 $ 106,027
Oct 3, 2023 $ 0.00845
-1.37%
$ 295,629 $ 102,795
Oct 2, 2023 $ 0.00857
-2.19%
$ 299,679 $ 102,297
Oct 1, 2023 $ 0.00876
-4.93%
$ 306,391 $ 100,886
Sep 30, 2023 $ 0.00921
+1.15%
$ 322,257 $ 103,093
Sep 29, 2023 $ 0.00901
+1.69%
$ 315,316 $ 105,085
Sep 28, 2023 $ 0.00884
-0.82%
$ 309,374 $ 103,277
Sep 27, 2023 $ 0.00892
+1.25%
$ 312,261 $ 104,451
Sep 26, 2023 $ 0.00881
-0.23%
$ 308,375 $ 103,216
Sep 25, 2023 $ 0.00881
-1.83%
$ 308,378 $ 111,784
Sep 24, 2023 $ 0.00897
+0.19%
$ 313,720 $ 114,366
Sep 23, 2023 $ 0.00899
+3.99%
$ 314,498 $ 100,710