Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS3 Historical Data

HIENS3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0134
-9.97%
$467,440 $121,632
Nov 10, 2023 $0.0149
+31.16%
$519,922 $154,846
Nov 9, 2023 $0.0109
+4.71%
$381,019 $107,181
Nov 8, 2023 $0.0104
-3.26%
$363,875 $102,935
Nov 7, 2023 $0.0107
+4.99%
$373,672 $104,704
Nov 6, 2023 $0.0102
-6.79%
$355,127 $100,623
Nov 5, 2023 $0.0109
-0.55%
$382,867 $103,100
Nov 4, 2023 $0.011
-7.11%
$385,659 $104,217
Nov 3, 2023 $0.0119
+18.60%
$414,908 $136,767
Nov 2, 2023 $0.01
+1.44%
$350,485 $104,673
Nov 1, 2023 $0.00982
-2.30%
$343,617 $103,635
Oct 31, 2023 $0.0102
+1.90%
$356,097 $101,049
Oct 30, 2023 $0.01
-6.65%
$350,091 $102,555
Oct 29, 2023 $0.0107
-3.48%
$374,850 $103,095
Oct 28, 2023 $0.0112
-16.19%
$390,759 $102,324
Oct 27, 2023 $0.0132
+41.11%
$463,345 $165,646
Oct 26, 2023 $0.00935
+5.27%
$326,984 $133,370
Oct 25, 2023 $0.00888
+0.05%
$310,711 $103,981
Oct 24, 2023 $0.00888
+2.44%
$310,687 $103,352
Oct 23, 2023 $0.00867
-3.01%
$303,318 $102,004
Oct 22, 2023 $0.00891
+13.41%
$311,818 $107,185
Oct 21, 2023 $0.00785
+2.87%
$274,637 $104,963
Oct 20, 2023 $0.00763
+1.35%
$266,917 $104,405
Oct 19, 2023 $0.00753
-0.80%
$263,348 $103,167
Oct 18, 2023 $0.00759
-5.59%
$265,518 $101,043
Oct 17, 2023 $0.00804
-2.33%
$281,200 $112,277
Oct 16, 2023 $0.00822
+1.54%
$287,556 $114,223
Oct 15, 2023 $0.00809
-8.07%
$283,178 $111,149
Oct 14, 2023 $0.00883
-2.05%
$308,827 $113,155
Oct 13, 2023 $0.00899
-0.07%
$314,644 $111,521
Oct 12, 2023 $0.009
-0.85%
$314,901 $106,645
Oct 11, 2023 $0.00909
-0.70%
$317,942 $102,276
Oct 10, 2023 $0.00915
-0.98%
$320,256 $103,806
Oct 9, 2023 $0.00924
+4.99%
$323,462 $103,895
Oct 8, 2023 $0.00878
+0.96%
$307,328 $101,472
Oct 7, 2023 $0.00872
-1.35%
$304,942 $101,311
Oct 6, 2023 $0.00886
+0.92%
$310,034 $104,685
Oct 5, 2023 $0.00878
-5.23%
$307,254 $102,008
Oct 4, 2023 $0.00926
+9.96%
$324,162 $106,027
Oct 3, 2023 $0.00845
-1.37%
$295,629 $102,795
Oct 2, 2023 $0.00857
-2.19%
$299,679 $102,297
Oct 1, 2023 $0.00876
-4.93%
$306,391 $100,886
Sep 30, 2023 $0.00921
+1.15%
$322,257 $103,093
Sep 29, 2023 $0.00901
+1.69%
$315,316 $105,085
Sep 28, 2023 $0.00884
-0.82%
$309,374 $103,277
Sep 27, 2023 $0.00892
+1.25%
$312,261 $104,451
Sep 26, 2023 $0.00881
-0.23%
$308,375 $103,216
Sep 25, 2023 $0.00881
-1.83%
$308,378 $111,784
Sep 24, 2023 $0.00897
+0.19%
$313,720 $114,366
Sep 23, 2023 $0.00899
+3.99%
$314,498 $100,710