FC Barcelona Fan Token Futures ?

BAR
Close Price ?
$ 0.3430 +0.00%
Trading Volume ?
$ 77,596
Funding Rate (avg) ?
-0.0112%
Open Interest ?
$ 17,700 +0.00%
BTC Dominance ?
57.1% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAR / USDT MEXC Global $ 0.349
-0.020%
$ -- $ 74,661.82 $ 0.349 Trade

Top Futures Exchanges for FC Barcelona Fan Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 74,662 658 566 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 1, 2026 $ 0.349 $ 0.35 $ 0.343
-0.011%
$ 77,596 $ 17,700
May 31, 2026 $ 0.356 $ 0.355 $ 0.348
-0.012%
$ 77,835 $ 17,649
May 30, 2026 $ 0.353 $ 0.363 $ 0.359
-0.012%
$ 82,195 $ 18,272
May 29, 2026 $ 0.354 $ 0.355 $ 0.353
-0.014%
$ 92,995 $ 18,702
May 28, 2026 $ 0.367 $ 0.358 $ 0.356
-0.014%
$ 94,879 $ 18,755
May 27, 2026 $ 0.367 $ 0.366 $ 0.368
0.020%
$ 83,545 $ 22,422
May 26, 2026 $ 0.375 $ 0.369 $ 0.365
-0.013%
$ 72,671 $ 22,665
May 25, 2026 $ 0.375 $ 0.375 $ 0.378
-0.014%
$ 67,280 $ 22,106
May 24, 2026 $ 0.378 $ 0.373 $ 0.377
-0.013%
$ 67,179 $ 21,795
May 23, 2026 $ 0.388 $ 0.377 $ 0.377
-0.012%
$ 66,991 $ 21,801
May 22, 2026 $ 0.398 $ 0.392 $ 0.39
0.020%
$ 67,838 $ 23,463
May 21, 2026 $ 0.393 $ 0.393 $ 0.398
0.020%
$ 66,680 $ 24,067
May 20, 2026 $ 0.395 $ 0.39 $ 0.394
0.020%
$ 66,698 $ 22,919
May 19, 2026 $ 0.403 $ 0.4 $ 0.395
0.020%
$ 71,548 $ 21,817
May 18, 2026 $ 0.412 $ 0.406 $ 0.405
0.020%
$ 77,534 $ 22,996
May 17, 2026 $ 0.42 $ 0.417 $ 0.414
0.020%
$ 82,016 $ 22,757
May 16, 2026 $ 0.422 $ 0.42 $ 0.42
0.020%
$ 85,670 $ 22,511
May 15, 2026 $ 0.43 $ 0.426 $ 0.421
0.020%
$ 82,776 $ 25,025
May 14, 2026 $ 0.425 $ 0.426 $ 0.431
0.020%
$ 83,237 $ 26,121
May 13, 2026 $ 0.441 $ 0.439 $ 0.428
0.020%
$ 84,455 $ 25,184