Coinranking
FC Barcelona Fan Token Futures ?
BAR
Close Price
?
$0.3430
Trading Volume
?
$77,596
Funding Rate (avg)
?
-0.0112%
Open Interest
?
$17,700
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAR / USDT MEXC Global | $0.349 | -0.020% | $-- | $74,661.82 | $0.349 | Trade |
Previous
Top Futures Exchanges for FC Barcelona Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.31 billion | $32.12 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.78 billion | $8.23 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.17 billion | $11.71 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.68 billion | $7.77 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $6.98 billion | $4.73 billion | 422 | 360 | Trade |
| | 6 |  OKX | $6.70 billion | $15.48 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.98 billion | $4.49 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.55 billion | $2.36 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.74 billion | $2.38 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $0.349 | $0.35 | $0.343 | -0.011% | $77,596 | $17,700 |
| May 31, 2026 | $0.356 | $0.355 | $0.348 | -0.012% | $77,835 | $17,649 |
| May 30, 2026 | $0.353 | $0.363 | $0.359 | -0.012% | $82,195 | $18,272 |
| May 29, 2026 | $0.354 | $0.355 | $0.353 | -0.014% | $92,995 | $18,702 |
| May 28, 2026 | $0.367 | $0.358 | $0.356 | -0.014% | $94,879 | $18,755 |
| May 27, 2026 | $0.367 | $0.366 | $0.368 | 0.020% | $83,545 | $22,422 |
| May 26, 2026 | $0.375 | $0.369 | $0.365 | -0.013% | $72,671 | $22,665 |
| May 25, 2026 | $0.375 | $0.375 | $0.378 | -0.014% | $67,280 | $22,106 |
| May 24, 2026 | $0.378 | $0.373 | $0.377 | -0.013% | $67,179 | $21,795 |
| May 23, 2026 | $0.388 | $0.377 | $0.377 | -0.012% | $66,991 | $21,801 |
| May 22, 2026 | $0.398 | $0.392 | $0.39 | 0.020% | $67,838 | $23,463 |
| May 21, 2026 | $0.393 | $0.393 | $0.398 | 0.020% | $66,680 | $24,067 |
| May 20, 2026 | $0.395 | $0.39 | $0.394 | 0.020% | $66,698 | $22,919 |
| May 19, 2026 | $0.403 | $0.4 | $0.395 | 0.020% | $71,548 | $21,817 |
| May 18, 2026 | $0.412 | $0.406 | $0.405 | 0.020% | $77,534 | $22,996 |
| May 17, 2026 | $0.42 | $0.417 | $0.414 | 0.020% | $82,016 | $22,757 |
| May 16, 2026 | $0.422 | $0.42 | $0.42 | 0.020% | $85,670 | $22,511 |
| May 15, 2026 | $0.43 | $0.426 | $0.421 | 0.020% | $82,776 | $25,025 |
| May 14, 2026 | $0.425 | $0.426 | $0.431 | 0.020% | $83,237 | $26,121 |
| May 13, 2026 | $0.441 | $0.439 | $0.428 | 0.020% | $84,455 | $25,184 |
Previous Next