FC Barcelona Fan Token Futures ?

BAR
Close Price ?
$ 0.4180 -1.88%
Trading Volume ?
$ 81,286
Funding Rate (avg) ?
0.02%
Open Interest ?
$ 24,563 -4.73%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAR / USDT MEXC Global $ 0.420
0.16%
$ 24,680.88 $ 81,339.53 $ 0.419 Trade

Top Futures Exchanges for FC Barcelona Fan Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 24,681 $ 81,340 666 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.425 $ 0.426 $ 0.431
0.020%
$ 83,237 $ 26,121
May 13, 2026 $ 0.441 $ 0.439 $ 0.428
0.020%
$ 84,455 $ 25,184
May 12, 2026 $ 0.457 $ 0.448 $ 0.438
0.020%
$ 108,426 $ 27,748
May 11, 2026 $ 0.492 $ 0.475 $ 0.454
0.020%
$ 121,703 $ 31,003
May 10, 2026 $ 0.476 $ 0.5 $ 0.493
0.012%
$ 375,264 $ 105,304
May 9, 2026 $ 0.46 $ 0.466 $ 0.474
0.020%
$ 242,618 $ 59,440
May 8, 2026 $ 0.444 $ 0.452 $ 0.458
0.020%
$ 135,334 $ 53,232
May 7, 2026 $ 0.45 $ 0.449 $ 0.445
0.019%
$ 154,782 $ 56,370
May 6, 2026 $ 0.433 $ 0.437 $ 0.448
-0.014%
$ 176,591 $ 56,267
May 5, 2026 $ 0.432 $ 0.431 $ 0.433
0.020%
$ 103,781 $ 42,049
May 4, 2026 $ 0.429 $ 0.43 $ 0.429
0.020%
$ 143,820 $ 39,959
May 3, 2026 $ 0.433 $ 0.429 $ 0.427
-0.013%
$ 141,697 $ 38,582
May 2, 2026 $ 0.434 $ 0.432 $ 0.435
0.020%
$ 127,606 $ 41,266
May 1, 2026 $ 0.424 $ 0.43 $ 0.43
-0.012%
$ 169,962 $ 40,843
Apr 30, 2026 $ 0.43 $ 0.426 $ 0.424
-0.011%
$ 154,823 $ 39,198
Apr 29, 2026 $ 0.442 $ 0.437 $ 0.431
0.020%
$ 111,767 $ 38,218
Apr 28, 2026 $ 0.438 $ 0.441 $ 0.442
-0.012%
$ 108,134 $ 44,473
Apr 27, 2026 $ 0.46 $ 0.449 $ 0.438
-0.015%
$ 113,370 $ 49,190
Apr 26, 2026 $ 0.465 $ 0.465 $ 0.458
0.020%
$ 105,705 $ 46,444
Apr 25, 2026 $ 0.48 $ 0.476 $ 0.468
0.020%
$ 115,750 $ 43,823