FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.279
-0.12%
$7.28 million $2.26 million
Jul 23, 2026 $0.279
-0.55%
$7.29 million $2.67 million
Jul 22, 2026 $0.281
-0.69%
$7.33 million $3.49 million
Jul 21, 2026 $0.283
-1.29%
$7.34 million $3.95 million
Jul 20, 2026 $0.286
+0.67%
$7.43 million $3.4 million
Jul 19, 2026 $0.285
-1.76%
$7.39 million $4.8 million
Jul 18, 2026 $0.29
+1.42%
$7.52 million $6.28 million
Jul 17, 2026 $0.286
-2.46%
$7.41 million $5.5 million
Jul 16, 2026 $0.293
+5.04%
$7.61 million $16.16 million
Jul 15, 2026 $0.279
+0.03%
$7.24 million $3.49 million
Jul 14, 2026 $0.279
+4.15%
$7.21 million $3.16 million
Jul 13, 2026 $0.268
-0.78%
$6.93 million $2.3 million
Jul 12, 2026 $0.27
-1.42%
$6.97 million $2.1 million
Jul 11, 2026 $0.274
-1.01%
$7.07 million $2.48 million
Jul 10, 2026 $0.276
+2.95%
$7.15 million $3.19 million
Jul 9, 2026 $0.268
+0.66%
$6.94 million $1.88 million
Jul 8, 2026 $0.267
-2.45%
$6.85 million $2.52 million
Jul 7, 2026 $0.273
+0.51%
$7.03 million $5.96 million
Jul 6, 2026 $0.272
-0.49%
$6.99 million $2.21 million
Jul 5, 2026 $0.273
-0.69%
$7.03 million $2.32 million
Jul 4, 2026 $0.275
+0.68%
$7.08 million $1.4 million
Jul 3, 2026 $0.273
+1.10%
$7.03 million $1.49 million
Jul 2, 2026 $0.27
-2.16%
$6.89 million $1.25 million
Jul 1, 2026 $0.276
+3.37%
$7.04 million $1.74 million
Jun 30, 2026 $0.267
-3.95%
$6.81 million $1.67 million
Jun 29, 2026 $0.278
+2.90%
$7.04 million $2.03 million
Jun 28, 2026 $0.27
-1.86%
$6.84 million $1.71 million
Jun 27, 2026 $0.276
-2.35%
$6.97 million $2.26 million
Jun 26, 2026 $0.282
+1.86%
$7.14 million $3.78 million
Jun 25, 2026 $0.277
+2.20%
$7.01 million $8.07 million
Jun 24, 2026 $0.271
+2.37%
$6.86 million $7.48 million
Jun 23, 2026 $0.265
-3.08%
$6.7 million $3.11 million
Jun 22, 2026 $0.273
-0.66%
$6.91 million $2.74 million
Jun 21, 2026 $0.275
-1.67%
$6.96 million $3.24 million
Jun 20, 2026 $0.28
-0.38%
$7.08 million $1.21 million
Jun 19, 2026 $0.281
+0.42%
$7.11 million $3.6 million
Jun 18, 2026 $0.28
-2.13%
$7.07 million $2.55 million
Jun 17, 2026 $0.286
-0.88%
$7.23 million $3.95 million
Jun 16, 2026 $0.288
-0.69%
$7.29 million $1.09 million
Jun 15, 2026 $0.29
+1.56%
$7.34 million $2.76 million
Jun 14, 2026 $0.286
-1.61%
$7.23 million $2.81 million
Jun 13, 2026 $0.291
-0.29%
$7.35 million $1.45 million
Jun 12, 2026 $0.291
-2.20%
$7.33 million $1.58 million
Jun 11, 2026 $0.298
+3.13%
$7.49 million $2.25 million
Jun 10, 2026 $0.289
-3.00%
$7.27 million $2.26 million
Jun 9, 2026 $0.298
+0.19%
$7.5 million $2.76 million
Jun 8, 2026 $0.298
-0.10%
$7.48 million $3.36 million
Jun 7, 2026 $0.298
+3.23%
$7.49 million $3.12 million
Jun 6, 2026 $0.288
+0.63%
$7.25 million $2.79 million
Jun 5, 2026 $0.287
-5.81%
$7.21 million $1.83 million