RISECOIN Historical Data

RTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0000276
-23.81%
$ -- $ 572
Feb 25, 2021 $ 0.0000363
-0.62%
$ -- $ 870
Feb 24, 2021 $ 0.0000365
+4.49%
$ -- $ 548
Feb 23, 2021 $ 0.0000349
+28.94%
$ -- $ 782
Feb 22, 2021 $ 0.000027
-24.83%
$ -- $ 855
Feb 21, 2021 $ 0.000036
-4.58%
$ -- $ 798
Feb 20, 2021 $ 0.0000377
+5.80%
$ -- $ 700
Feb 19, 2021 $ 0.0000356
+21.27%
$ -- $ 715
Feb 18, 2021 $ 0.0000294
-34.65%
$ -- $ 739
Feb 17, 2021 $ 0.0000449
+15.54%
$ -- $ 709
Feb 16, 2021 $ 0.0000389
+30.54%
$ -- $ 907
Feb 15, 2021 $ 0.0000298
+1.33%
$ -- $ 1,256
Feb 14, 2021 $ 0.0000294
-12.37%
$ -- $ 913
Feb 13, 2021 $ 0.0000336
-2.92%
$ -- $ 905
Feb 12, 2021 $ 0.0000346
+0.16%
$ -- $ 858
Feb 11, 2021 $ 0.0000345
-7.73%
$ -- $ 800
Feb 10, 2021 $ 0.0000373
+3.53%
$ -- $ 985
Feb 9, 2021 $ 0.000036
+11.46%
$ -- $ 996
Feb 8, 2021 $ 0.0000323
+45.39%
$ -- $ 917
Feb 7, 2021 $ 0.0000222
-6.16%
$ -- $ 648
Feb 6, 2021 $ 0.0000237
-15.83%
$ -- $ 777
Feb 5, 2021 $ 0.0000281
-3.64%
$ -- $ 672
Feb 4, 2021 $ 0.0000292
+3.16%
$ -- $ 762
Feb 3, 2021 $ 0.0000283
+33.91%
$ -- $ 775
Feb 2, 2021 $ 0.0000211
-14.03%
$ -- $ 681
Feb 1, 2021 $ 0.0000246
+22.46%
$ -- $ 525
Jan 30, 2021 $ 0.0000164
+15.90%
$ -- $ 590
Jan 29, 2021 $ 0.0000142
-19.75%
$ -- $ 631
Jan 28, 2021 $ 0.0000176
-26.90%
$ -- $ 359
Jan 27, 2021 $ 0.0000241
+20.66%
$ -- $ 420
Jan 26, 2021 $ 0.00002
-20.27%
$ -- $ 507
Jan 24, 2021 $ 0.0000182
-20.44%
$ -- $ 454
Jan 23, 2021 $ 0.0000229
-0.44%
$ -- $ 556
Jan 22, 2021 $ 0.000023
-3.56%
$ -- $ 425
Jan 21, 2021 $ 0.0000238
+0.40%
$ -- $ 477
Jan 20, 2021 $ 0.0000237
+22.36%
$ -- $ 523
Jan 19, 2021 $ 0.0000194
-21.92%
$ -- $ 516
Jan 18, 2021 $ 0.0000249
-6.89%
$ -- $ 566
Jan 17, 2021 $ 0.0000267
+43.09%
$ -- $ 685
Jan 16, 2021 $ 0.0000186
-2.42%
$ -- $ 426
Jan 15, 2021 $ 0.0000191
-9.73%
$ -- $ 480
Jan 14, 2021 $ 0.0000212
-4.76%
$ -- $ 493
Jan 13, 2021 $ 0.0000222
-6.42%
$ -- $ 592
Jan 12, 2021 $ 0.0000238
+19.58%
$ -- $ 573
Jan 11, 2021 $ 0.0000199
-1.70%
$ -- $ 559
Jan 10, 2021 $ 0.0000202
+6.51%
$ -- $ 477
Jan 9, 2021 $ 0.000019
-25.65%
$ -- $ 300
Jan 8, 2021 $ 0.0000255
+24.72%
$ -- $ 563
Jan 7, 2021 $ 0.0000205
-21.30%
$ -- $ 622
Jan 6, 2021 $ 0.000026
-3.25%
$ -- $ 809