RISECOIN Historical Data

RTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000198
-0.81%
$ -- $ 3,199
Jan 20, 2020 $ 0.00002
+4.20%
$ -- $ 3,012
Jan 19, 2020 $ 0.0000191
-2.32%
$ -- $ 2,828
Jan 18, 2020 $ 0.0000196
+0.79%
$ -- $ 2,593
Jan 17, 2020 $ 0.0000194
-12.61%
$ -- $ 986
Jan 16, 2020 $ 0.0000158
+0.21%
$ -- $ 22
Jan 15, 2020 $ 0.0000158
-0.28%
$ -- $ 22
Jan 8, 2020 $ 0.0000181
-0.10%
$ -- $ 98
Jan 7, 2020 $ 0.0000181
+0.34%
$ -- $ 98
Jan 5, 2020 $ 0.0000153
+0.18%
$ -- $ 0
Jan 4, 2020 $ 0.0000153
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.0000153
+0.06%
$ -- $ 5
Jan 1, 2020 $ 0.0000152
+0.24%
$ -- $ 14
Dec 31, 2019 $ 0.0000152
+0.17%
$ -- $ 5
Dec 24, 2019 $ 0.0000138
+0.41%
$ -- $ 8
Dec 23, 2019 $ 0.0000137
+0.18%
$ -- $ 8
Dec 20, 2019 $ 0.0000182
+0.18%
$ -- $ 1,645
Dec 19, 2019 $ 0.0000182
-0.22%
$ -- $ 1,642
Dec 18, 2019 $ 0.0000182
-36.88%
$ -- $ 4,137
Dec 17, 2019 $ 0.0000289
+44.48%
$ -- $ 2,494
Dec 14, 2019 $ 0.0000131
+0.26%
$ -- $ 16
Dec 13, 2019 $ 0.0000131
-54.68%
$ -- $ 16
Dec 12, 2019 $ 0.0000288
+43.08%
$ -- $ 1,954
Dec 11, 2019 $ 0.0000201
-0.41%
$ -- $ 81
Dec 10, 2019 $ 0.0000202
+5.65%
$ -- $ 27
Dec 9, 2019 $ 0.0000191
+26.25%
$ -- $ 118
Dec 8, 2019 $ 0.0000151
-0.03%
$ -- $ 95
Dec 7, 2019 $ 0.0000151
+48.24%
$ -- $ 29
Dec 6, 2019 $ 0.0000102
+0.28%
$ -- $ 7
Dec 5, 2019 $ 0.0000102
+0.20%
$ -- $ 22
Dec 4, 2019 $ 0.0000103
+12.52%
$ -- $ 33
Dec 3, 2019 $ 0.0000224
+0.52%
$ -- $ 5
Dec 2, 2019 $ 0.0000223
-30.66%
$ -- $ 5
Dec 1, 2019 $ 0.0000322
+52.27%
$ -- $ 79
Nov 30, 2019 $ 0.0000211
-37.55%
$ -- $ 485
Nov 29, 2019 $ 0.0000338
+0.56%
$ -- $ 2,890
Nov 28, 2019 $ 0.0000337
-2.02%
$ -- $ 14,746
Nov 27, 2019 $ 0.0000344
+31.31%
$ -- $ 22,613
Nov 26, 2019 $ 0.0000262
-7.76%
$ -- $ 11,533
Nov 25, 2019 $ 0.0000283
+10.34%
$ -- $ 24,870
Nov 24, 2019 $ 0.0000257
-15.20%
$ -- $ 12,209
Nov 23, 2019 $ 0.0000303
-37.35%
$ -- $ 9,520
Nov 22, 2019 $ 0.0000482
-16.91%
$ -- $ 14,217
Nov 21, 2019 $ 0.000058
+15.78%
$ -- $ 22,913
Nov 20, 2019 $ 0.0000501
-31.65%
$ -- $ 9,275
Nov 19, 2019 $ 0.0000732
+3.72%
$ -- $ 18,726
Nov 18, 2019 $ 0.0000706
-8.95%
$ -- $ 12,594
Nov 17, 2019 $ 0.0000775
-4.80%
$ -- $ 15,047
Nov 16, 2019 $ 0.0000816
+0.38%
$ -- $ 25,154
Nov 15, 2019 $ 0.0000813
-6.08%
$ -- $ 24,971