RISECOIN Historical Data

RTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000865
-5.96%
$ -- $ 23,675
Nov 13, 2019 $ 0.000092
+1.26%
$ -- $ 25,598
Nov 12, 2019 $ 0.0000909
-8.93%
$ -- $ 27,322
Nov 11, 2019 $ 0.0000998
+14.99%
$ -- $ 27,654
Nov 10, 2019 $ 0.0000869
+2.31%
$ -- $ 26,690
Nov 9, 2019 $ 0.0000849
-3.13%
$ -- $ 23,245
Nov 8, 2019 $ 0.0000877
-25.20%
$ -- $ 26,773
Nov 7, 2019 $ 0.000117
+10.48%
$ -- $ 36,505
Nov 6, 2019 $ 0.000106
+6.66%
$ -- $ 32,233
Nov 5, 2019 $ 0.0000993
+2.07%
$ -- $ 24,798
Nov 4, 2019 $ 0.0000973
+19.97%
$ -- $ 21,698
Nov 3, 2019 $ 0.0000811
-0.13%
$ -- $ 14,661
Nov 2, 2019 $ 0.0000812
+0.71%
$ -- $ 25,181
Nov 1, 2019 $ 0.0000806
+0.08%
$ -- $ 22,165
Oct 31, 2019 $ 0.0000806
-2.65%
$ -- $ 21,948
Oct 30, 2019 $ 0.0000828
-9.07%
$ -- $ 13,897
Oct 29, 2019 $ 0.000091
+1.71%
$ -- $ 62
Oct 28, 2019 $ 0.0000895
+12.10%
$ -- $ 15
Oct 27, 2019 $ 0.00012
+0.18%
$ -- $ 198
Oct 26, 2019 $ 0.000119
+24.05%
$ -- $ 8,088
Oct 25, 2019 $ 0.0000956
-0.70%
$ -- $ 72
Oct 24, 2019 $ 0.0000963
+16.72%
$ -- $ 100
Oct 23, 2019 $ 0.0000825
-9.79%
$ -- $ 334
Oct 22, 2019 $ 0.0000914
-2.30%
$ -- $ 186
Oct 21, 2019 $ 0.0000936
+3.17%
$ -- $ 1,969
Oct 20, 2019 $ 0.0000907
-15.31%
$ -- $ 309
Oct 19, 2019 $ 0.000107
-16.94%
$ -- $ 189
Oct 18, 2019 $ 0.000129
+5.76%
$ -- $ 10,582
Oct 17, 2019 $ 0.000121
-9.96%
$ -- $ 28,387
Oct 16, 2019 $ 0.000135
+3.14%
$ -- $ 30,398
Oct 15, 2019 $ 0.00013
-1.97%
$ -- $ 29,048
Oct 14, 2019 $ 0.000132
-6.50%
$ -- $ 30,959
Oct 13, 2019 $ 0.000142
-8.92%
$ -- $ 28,979
Oct 12, 2019 $ 0.000151
+17.19%
$ -- $ 35,938
Oct 11, 2019 $ 0.000129
+5.43%
$ -- $ 29,920
Oct 10, 2019 $ 0.000126
+16.83%
$ -- $ 31,032
Oct 9, 2019 $ 0.000107
-19.50%
$ -- $ 27,176
Oct 8, 2019 $ 0.000141
+46.73%
$ -- $ 34,511
Oct 7, 2019 $ 0.000098
-8.75%
$ -- $ 24,982
Oct 6, 2019 $ 0.0000911
-34.81%
$ -- $ 23,040
Oct 5, 2019 $ 0.000107
+3.56%
$ -- $ 24,447
Oct 4, 2019 $ 0.000102
-5.56%
$ -- $ 25,884
Download