RISECOIN Historical Data

RTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0000269
+2.37%
$ -- $ 688
Jan 4, 2021 $ 0.0000261
-0.04%
$ -- $ 589
Jan 3, 2021 $ 0.000026
+28.65%
$ -- $ 705
Jan 2, 2021 $ 0.0000202
-15.28%
$ -- $ 682
Jan 1, 2021 $ 0.0000196
-8.46%
$ -- $ 445
Dec 31, 2020 $ 0.0000214
+5.87%
$ -- $ 421
Dec 30, 2020 $ 0.0000202
+11.76%
$ -- $ 516
Dec 29, 2020 $ 0.0000233
-1.54%
$ -- $ 592
Dec 28, 2020 $ 0.0000196
+6.70%
$ -- $ 495
Dec 27, 2020 $ 0.0000225
+7.48%
$ -- $ 520
Dec 26, 2020 $ 0.00002
+0.18%
$ -- $ 400
Dec 25, 2020 $ 0.0000204
+0.05%
$ -- $ 440
Dec 24, 2020 $ 0.0000182
-5.03%
$ -- $ 423
Dec 23, 2020 $ 0.0000221
-0.42%
$ -- $ 520
Dec 22, 2020 $ 0.0000213
-2.78%
$ -- $ 496
Dec 21, 2020 $ 0.0000212
+2.18%
$ -- $ 486
Dec 20, 2020 $ 0.0000188
-20.92%
$ -- $ 360
Dec 19, 2020 $ 0.0000221
-5.11%
$ -- $ 577
Dec 18, 2020 $ 0.0000207
-9.68%
$ -- $ 360
Dec 17, 2020 $ 0.0000222
+11.75%
$ -- $ 575
Dec 16, 2020 $ 0.0000223
+8.57%
$ -- $ 633
Dec 15, 2020 $ 0.0000223
+2.41%
$ -- $ 598
Dec 14, 2020 $ 0.0000182
+0.27%
$ -- $ 465
Dec 13, 2020 $ 0.0000182
-0.38%
$ -- $ 479
Dec 12, 2020 $ 0.0000184
+1.57%
$ -- $ 488
Dec 11, 2020 $ 0.0000181
-2.22%
$ -- $ 372
Dec 10, 2020 $ 0.0000182
+0.66%
$ -- $ 369
Dec 9, 2020 $ 0.0000182
-0.97%
$ -- $ 342
Dec 8, 2020 $ 0.0000181
-0.91%
$ -- $ 412
Dec 7, 2020 $ 0.0000184
-0.03%
$ -- $ 479
Dec 6, 2020 $ 0.0000183
-0.37%
$ -- $ 480
Dec 5, 2020 $ 0.0000182
+0.78%
$ -- $ 399
Dec 4, 2020 $ 0.0000183
-18.97%
$ -- $ 426
Dec 3, 2020 $ 0.0000207
+2.10%
$ -- $ 556
Dec 2, 2020 $ 0.0000203
-6.63%
$ -- $ 393
Dec 1, 2020 $ 0.0000205
+5.00%
$ -- $ 460
Nov 30, 2020 $ 0.000021
+10.48%
$ -- $ 518
Nov 29, 2020 $ 0.000019
-18.96%
$ -- $ 393
Nov 28, 2020 $ 0.0000234
+7.41%
$ -- $ 507
Nov 27, 2020 $ 0.0000218
+1.34%
$ -- $ 523
Nov 26, 2020 $ 0.0000215
-17.06%
$ -- $ 471
Nov 25, 2020 $ 0.0000259
+25.39%
$ -- $ 495
Nov 24, 2020 $ 0.0000207
-13.85%
$ -- $ 495
Nov 23, 2020 $ 0.000024
+10.80%
$ -- $ 475
Nov 22, 2020 $ 0.0000217
+2.95%
$ -- $ 530
Nov 21, 2020 $ 0.000021
-25.04%
$ -- $ 457
Nov 20, 2020 $ 0.0000281
+26.55%
$ -- $ 688
Nov 19, 2020 $ 0.0000222
-12.75%
$ -- $ 519
Nov 18, 2020 $ 0.0000254
-11.43%
$ -- $ 530
Nov 17, 2020 $ 0.0000287
+21.80%
$ -- $ 543