RISECOIN Historical Data

RTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000361
-4.89%
$ -- $ 797
Aug 7, 2020 $ 0.000038
+1.26%
$ -- $ 1,075
Aug 6, 2020 $ 0.0000375
+13.97%
$ -- $ 597
Aug 5, 2020 $ 0.0000329
-1.98%
$ -- $ 718
Aug 4, 2020 $ 0.0000335
+5.39%
$ -- $ 808
Aug 3, 2020 $ 0.0000318
-6.39%
$ -- $ 921
Aug 2, 2020 $ 0.000034
-10.57%
$ -- $ 812
Aug 1, 2020 $ 0.000038
-2.46%
$ -- $ 527
Jul 31, 2020 $ 0.0000389
+15.05%
$ -- $ 1,015
Jul 30, 2020 $ 0.0000338
-4.43%
$ -- $ 798
Jul 29, 2020 $ 0.0000354
-2.17%
$ -- $ 730
Jul 28, 2020 $ 0.0000362
+11.00%
$ -- $ 864
Jul 27, 2020 $ 0.0000326
-11.19%
$ -- $ 735
Jul 26, 2020 $ 0.0000367
-3.07%
$ -- $ 1,181
Jul 25, 2020 $ 0.0000379
-2.12%
$ -- $ 1,082
Jul 24, 2020 $ 0.0000386
+13.46%
$ -- $ 913
Jul 23, 2020 $ 0.000034
-10.51%
$ -- $ 1,111
Jul 22, 2020 $ 0.0000381
+4.38%
$ -- $ 712
Jul 21, 2020 $ 0.0000365
-15.78%
$ -- $ 703
Jul 20, 2020 $ 0.0000434
+1.76%
$ -- $ 827
Jul 19, 2020 $ 0.0000426
-4.18%
$ -- $ 1,097
Jul 18, 2020 $ 0.0000445
+14.27%
$ -- $ 1,075
Jul 17, 2020 $ 0.0000389
+10.02%
$ -- $ 897
Jul 16, 2020 $ 0.0000354
-21.27%
$ -- $ 822
Jul 15, 2020 $ 0.000045
+7.95%
$ -- $ 989
Jul 14, 2020 $ 0.0000417
+7.45%
$ -- $ 986
Jul 13, 2020 $ 0.0000388
-24.33%
$ -- $ 743
Jul 12, 2020 $ 0.0000512
+58.99%
$ -- $ 1,369
Jul 11, 2020 $ 0.0000322
-28.93%
$ -- $ 686
Jul 10, 2020 $ 0.0000453
-14.21%
$ -- $ 853
Jul 9, 2020 $ 0.0000528
+24.96%
$ -- $ 1,458
Jul 8, 2020 $ 0.0000423
+22.41%
$ -- $ 1,172
Jul 7, 2020 $ 0.0000345
-35.05%
$ -- $ 794
Jul 6, 2020 $ 0.0000531
+0.50%
$ -- $ 1,403
Jul 5, 2020 $ 0.0000529
+57.52%
$ -- $ 1,607
Jul 4, 2020 $ 0.0000336
-38.48%
$ -- $ 1,089
Jul 3, 2020 $ 0.0000545
+16.09%
$ -- $ 1,317
Jul 2, 2020 $ 0.000047
-4.99%
$ -- $ 1,013
Jul 1, 2020 $ 0.0000494
-1.04%
$ -- $ 872
Jun 30, 2020 $ 0.00005
+74.62%
$ -- $ 1,369
Jun 29, 2020 $ 0.0000286
-10.61%
$ -- $ 920
Jun 28, 2020 $ 0.000032
+16.32%
$ -- $ 804
Jun 27, 2020 $ 0.0000275
-30.30%
$ -- $ 829
Jun 26, 2020 $ 0.0000395
-14.54%
$ -- $ 1,007
Jun 25, 2020 $ 0.0000462
+4.94%
$ -- $ 1,257
Jun 24, 2020 $ 0.000044
-8.69%
$ -- $ 1,074
Jun 23, 2020 $ 0.0000482
+21.24%
$ -- $ 1,280
Jun 22, 2020 $ 0.0000398
-20.42%
$ -- $ 836
Jun 21, 2020 $ 0.00005
+36.38%
$ -- $ 1,438
Jun 20, 2020 $ 0.0000367
+2.18%
$ -- $ 1,106