RISECOIN Historical Data

RTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000359
+26.83%
$ -- $ 836
Jun 18, 2020 $ 0.0000283
-27.63%
$ -- $ 636
Jun 17, 2020 $ 0.0000392
+60.18%
$ -- $ 912
Jun 16, 2020 $ 0.0000244
-12.12%
$ -- $ 364
Jun 15, 2020 $ 0.0000278
-17.75%
$ -- $ 543
Jun 14, 2020 $ 0.0000338
+11.56%
$ -- $ 702
Jun 13, 2020 $ 0.0000303
-29.38%
$ -- $ 784
Jun 12, 2020 $ 0.0000429
+4.54%
$ -- $ 1,062
Jun 11, 2020 $ 0.000041
-9.24%
$ -- $ 857
Jun 10, 2020 $ 0.0000452
+55.65%
$ -- $ 1,007
Jun 9, 2020 $ 0.0000291
+52.04%
$ -- $ 723
Jun 8, 2020 $ 0.0000191
-43.87%
$ -- $ 476
Jun 7, 2020 $ 0.0000341
-20.60%
$ -- $ 692
Jun 6, 2020 $ 0.0000429
+7.13%
$ -- $ 1,081
Jun 5, 2020 $ 0.00004
+49.27%
$ -- $ 1,081
Jun 4, 2020 $ 0.0000268
+4.71%
$ -- $ 711
Jun 3, 2020 $ 0.0000256
-4.72%
$ -- $ 553
Jun 2, 2020 $ 0.0000269
-25.91%
$ -- $ 449
Jun 1, 2020 $ 0.0000363
-10.46%
$ -- $ 922
May 31, 2020 $ 0.0000405
+38.41%
$ -- $ 888
May 30, 2020 $ 0.0000293
-32.62%
$ -- $ 600
May 29, 2020 $ 0.0000435
-13.83%
$ -- $ 923
May 28, 2020 $ 0.0000505
+13.22%
$ -- $ 1,111
May 27, 2020 $ 0.0000446
-3.70%
$ -- $ 994
May 26, 2020 $ 0.0000463
+91.36%
$ -- $ 1,527
May 25, 2020 $ 0.0000242
-27.57%
$ -- $ 628
May 24, 2020 $ 0.0000334
+31.38%
$ -- $ 705
May 23, 2020 $ 0.0000254
-13.55%
$ -- $ 745
May 22, 2020 $ 0.0000294
-23.65%
$ -- $ 695
May 21, 2020 $ 0.0000385
+9.02%
$ -- $ 1,655
May 20, 2020 $ 0.0000353
+3.47%
$ -- $ 766
May 19, 2020 $ 0.0000341
-10.47%
$ -- $ 1,092
May 18, 2020 $ 0.0000381
+31.89%
$ -- $ 853
May 17, 2020 $ 0.0000289
-28.63%
$ -- $ 647
May 16, 2020 $ 0.0000405
+6.11%
$ -- $ 946
May 15, 2020 $ 0.0000382
-17.35%
$ -- $ 991
May 14, 2020 $ 0.0000462
+29.26%
$ -- $ 1,328
May 13, 2020 $ 0.0000358
-31.87%
$ -- $ 525
May 12, 2020 $ 0.0000525
+66.82%
$ -- $ 1,022
May 11, 2020 $ 0.0000315
-37.27%
$ -- $ 644
May 10, 2020 $ 0.0000502
+136.24%
$ -- $ 1,109
May 9, 2020 $ 0.0000212
+6.17%
$ -- $ 326
May 8, 2020 $ 0.00002
-47.25%
$ -- $ 414
May 7, 2020 $ 0.0000379
-20.77%
$ -- $ 893
May 6, 2020 $ 0.0000478
+30.24%
$ -- $ 1,035
May 5, 2020 $ 0.0000367
-9.75%
$ -- $ 631
May 4, 2020 $ 0.0000407
-6.67%
$ -- $ 827
May 3, 2020 $ 0.0000436
+103.07%
$ -- $ 908
May 2, 2020 $ 0.0000215
+16.16%
$ -- $ 481
May 1, 2020 $ 0.0000185
-68.69%
$ -- $ 404