RISECOIN Historical Data

RTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000059
+71.24%
$ -- $ 1,570
Apr 29, 2020 $ 0.0000344
-23.00%
$ -- $ 946
Apr 28, 2020 $ 0.0000447
-3.81%
$ -- $ 758
Apr 27, 2020 $ 0.0000465
-4.12%
$ -- $ 1,157
Apr 26, 2020 $ 0.0000485
-6.85%
$ -- $ 1,292
Apr 25, 2020 $ 0.000052
-5.64%
$ -- $ 1,189
Apr 24, 2020 $ 0.0000552
-4.81%
$ -- $ 1,011
Apr 23, 2020 $ 0.000058
+25.40%
$ -- $ 1,617
Apr 22, 2020 $ 0.0000462
-27.72%
$ -- $ 1,145
Apr 21, 2020 $ 0.000064
+12.29%
$ -- $ 1,824
Apr 20, 2020 $ 0.000057
+7.83%
$ -- $ 1,440
Apr 19, 2020 $ 0.0000528
+19.85%
$ -- $ 1,422
Apr 18, 2020 $ 0.0000441
-5.62%
$ -- $ 1,022
Apr 17, 2020 $ 0.0000467
+21.39%
$ -- $ 1,137
Apr 16, 2020 $ 0.0000385
-38.44%
$ -- $ 934
Apr 15, 2020 $ 0.0000625
+36.06%
$ -- $ 1,238
Apr 14, 2020 $ 0.000046
-11.12%
$ -- $ 1,432
Apr 13, 2020 $ 0.0000517
+8.28%
$ -- $ 1,442
Apr 12, 2020 $ 0.0000477
+5.43%
$ -- $ 1,425
Apr 11, 2020 $ 0.0000453
-31.77%
$ -- $ 1,240
Apr 10, 2020 $ 0.0000664
+25.02%
$ -- $ 1,267
Apr 9, 2020 $ 0.0000531
-22.06%
$ -- $ 1,027
Apr 8, 2020 $ 0.0000681
+55.65%
$ -- $ 2,087
Apr 7, 2020 $ 0.0000437
-4.72%
$ -- $ 1,246
Apr 6, 2020 $ 0.0000459
+1.80%
$ -- $ 1,079
Apr 5, 2020 $ 0.0000451
-20.98%
$ -- $ 1,002
Apr 4, 2020 $ 0.0000571
+23.52%
$ -- $ 1,392
Apr 3, 2020 $ 0.0000462
-20.10%
$ -- $ 953
Apr 2, 2020 $ 0.0000579
-2.12%
$ -- $ 1,005
Apr 1, 2020 $ 0.0000591
+89.48%
$ -- $ 2,271
Mar 31, 2020 $ 0.0000312
-20.96%
$ -- $ 725
Mar 30, 2020 $ 0.0000395
+19.52%
$ -- $ 898
Mar 29, 2020 $ 0.000033
-3.66%
$ -- $ 896
Mar 28, 2020 $ 0.0000343
-12.02%
$ -- $ 1,016
Mar 27, 2020 $ 0.000039
+8.81%
$ -- $ 964
Mar 26, 2020 $ 0.0000358
-21.71%
$ -- $ 756
Mar 25, 2020 $ 0.0000457
-9.93%
$ -- $ 803
Mar 24, 2020 $ 0.0000508
+9.43%
$ -- $ 1,202
Mar 23, 2020 $ 0.0000464
+21.91%
$ -- $ 1,239
Mar 22, 2020 $ 0.0000381
-5.37%
$ -- $ 954
Mar 21, 2020 $ 0.0000402
-21.25%
$ -- $ 851
Mar 20, 2020 $ 0.0000511
+0.64%
$ -- $ 1,359
Mar 19, 2020 $ 0.0000508
+1.15%
$ -- $ 1,552
Mar 18, 2020 $ 0.0000502
+2.15%
$ -- $ 1,209
Mar 17, 2020 $ 0.0000492
-2.38%
$ -- $ 906
Mar 16, 2020 $ 0.0000503
+24.57%
$ -- $ 1,552
Mar 15, 2020 $ 0.0000404
+100.95%
$ -- $ 802
Mar 14, 2020 $ 0.0000201
+47.40%
$ -- $ 436
Mar 13, 2020 $ 0.0000137
-79.06%
$ -- $ 487
Mar 12, 2020 $ 0.0000655
+2.00%
$ -- $ 1,515