Crypto Gladiator Shards Historical Data

CGL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00758
+5.72%
$23.5 million $305,562
Jan 15, 2024 $0.00717
-1.65%
$22.23 million $126,087
Jan 14, 2024 $0.00729
+2.97%
$22.6 million $184,845
Jan 13, 2024 $0.00707
+0.57%
$21.92 million $284,265
Jan 12, 2024 $0.00703
-2.23%
$21.79 million $218,886
Jan 11, 2024 $0.00719
+4.66%
$22.29 million $252,087
Jan 10, 2024 $0.00688
-1.29%
$21.33 million $123,366
Jan 9, 2024 $0.00697
+2.20%
$21.61 million $86,553
Jan 8, 2024 $0.00682
-2.99%
$21.14 million $353,875
Jan 7, 2024 $0.00701
-3.04%
$21.73 million $149,262
Jan 6, 2024 $0.00723
+1.26%
$22.41 million $313,652
Jan 5, 2024 $0.00714
-2.72%
$22.13 million $36,840
Jan 4, 2024 $0.00734
+1.66%
$22.75 million $177,048
Jan 3, 2024 $0.00722
-4.62%
$22.38 million $85,467
Jan 2, 2024 $0.00757
+0.40%
$23.47 million $88,806
Jan 1, 2024 $0.00754
+1.21%
$23.37 million $117,345
Dec 31, 2023 $0.00745
+0.13%
$23.09 million $52,895
Dec 30, 2023 $0.00744
+0.27%
$23.06 million $193,077
Dec 29, 2023 $0.00742
+0.27%
$23 million $108,984
Dec 28, 2023 $0.0074
-3.65%
$22.94 million $147,902
Dec 27, 2023 $0.00769
+0.39%
$23.84 million $242,488
Dec 26, 2023 $0.00766
-2.05%
$23.75 million $306,670
Dec 25, 2023 $0.00782
+1.43%
$24.24 million $177,017
Dec 24, 2023 $0.00771
-0.90%
$23.9 million $150,169
Dec 23, 2023 $0.0078
+0.52%
$24.18 million $187,074
Dec 22, 2023 $0.00776
+0.00%
$24.06 million $270,966
Dec 21, 2023 $0.00778
-0.38%
$24.12 million $275,988
Dec 20, 2023 $0.00781
+0.39%
$24.21 million $189,131
Dec 19, 2023 $0.00778
+0.91%
$24.12 million $316,486
Dec 18, 2023 $0.00772
-3.62%
$23.93 million $251,929
Dec 17, 2023 $0.00801
+2.43%
$24.83 million $59,395
Dec 16, 2023 $0.00782
+0.13%
$24.24 million $184,767
Dec 15, 2023 $0.00781
-2.50%
$24.21 million $137,426
Dec 14, 2023 $0.00801
-0.87%
$24.83 million $279,072
Dec 13, 2023 $0.00808
-0.37%
$25.05 million $157,550
Dec 12, 2023 $0.00811
+3.58%
$25.14 million $166,763
Dec 11, 2023 $0.00783
-13.86%
$24.27 million $275,037
Dec 10, 2023 $0.00909
+3.30%
$28.18 million $359,169
Dec 9, 2023 $0.00881
+5.89%
$27.31 million $294,209
Dec 8, 2023 $0.0083
+3.11%
$25.73 million $259,533
Dec 7, 2023 $0.00805
+0.25%
$24.95 million $211,734
Dec 6, 2023 $0.00803
-3.14%
$24.89 million $138,465
Dec 5, 2023 $0.00829
+0.61%
$25.7 million $147,129
Dec 4, 2023 $0.00824
-3.85%
$25.54 million $179,784
Dec 3, 2023 $0.00857
+2.51%
$26.57 million $211,993
Dec 2, 2023 $0.00836
+3.34%
$25.92 million $197,324
Dec 1, 2023 $0.00809
+1.13%
$25.08 million $190,791
Nov 30, 2023 $0.008
-0.12%
$24.8 million $216,217
Nov 29, 2023 $0.00801
+0.25%
$24.83 million $151,892
Nov 28, 2023 $0.00799
+0.50%
$24.77 million $187,361