Crypto Gladiator Shards Historical Data

CGL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00795
-1.73%
$24.64 million $39,690
Nov 26, 2023 $0.00809
-1.22%
$25.08 million $168,029
Nov 25, 2023 $0.0082
+0.61%
$25.42 million $134,953
Nov 24, 2023 $0.00815
+2.26%
$25.27 million $262,785
Nov 23, 2023 $0.00797
+1.27%
$24.71 million $205,910
Nov 22, 2023 $0.00787
-4.49%
$24.4 million $286,507
Nov 21, 2023 $0.00821
+3.79%
$25.45 million $638,084
Nov 20, 2023 $0.00791
+1.54%
$24.52 million $208,109
Nov 19, 2023 $0.0078
+1.43%
$24.18 million $209,046
Nov 18, 2023 $0.0077
-3.14%
$23.87 million $282,044
Nov 17, 2023 $0.00789
+0.51%
$24.46 million $250,023
Nov 16, 2023 $0.00786
-4.96%
$24.37 million $170,134
Nov 15, 2023 $0.00826
-6.56%
$25.61 million $462,079
Nov 14, 2023 $0.00879
-2.33%
$27.25 million $5.73 million
Nov 13, 2023 $0.00909
+25.90%
$28.18 million $625,550
Nov 12, 2023 $0.00722
-1.23%
$22.38 million $207,021
Nov 11, 2023 $0.0073
-2.80%
$22.63 million $173,382
Nov 10, 2023 $0.00751
+6.37%
$23.28 million $161,393
Nov 9, 2023 $0.00704
+4.92%
$21.82 million $131,807
Nov 8, 2023 $0.00671
+2.76%
$20.86 million $174,564
Nov 7, 2023 $0.00652
+0.25%
$20.21 million $220,638
Nov 6, 2023 $0.00651
+1.73%
$20.17 million $212,652
Nov 5, 2023 $0.0064
+0.51%
$19.85 million $217,168
Nov 4, 2023 $0.00639
-0.63%
$19.79 million $196,012
Nov 3, 2023 $0.00638
-6.11%
$19.78 million $214,695
Nov 2, 2023 $0.00679
-6.47%
$21.04 million $103,523
Nov 1, 2023 $0.00726
+15.97%
$22.49 million $563,343
Oct 31, 2023 $0.00626
+1.35%
$19.42 million $45,344
Oct 30, 2023 $0.00618
-5.61%
$19.16 million $169,422
Oct 29, 2023 $0.00654
+8.23%
$20.26 million $291,875
Oct 28, 2023 $0.00604
+1.65%
$18.72 million $235,133
Oct 27, 2023 $0.00593
-3.15%
$18.39 million $85,675
Oct 26, 2023 $0.00612
-3.84%
$18.99 million $102,727
Oct 25, 2023 $0.00637
+11.50%
$19.75 million $123,671
Oct 24, 2023 $0.00572
+3.04%
$17.72 million $108,005
Oct 23, 2023 $0.00555
-1.69%
$17.19 million $72,761
Oct 22, 2023 $0.00565
+3.99%
$17.5 million $154,247
Oct 21, 2023 $0.00543
+0.78%
$16.83 million $136,312
Oct 20, 2023 $0.00539
-0.42%
$16.71 million $180,971
Oct 19, 2023 $0.00541
-0.21%
$16.77 million $71,984
Oct 18, 2023 $0.00543
-3.69%
$16.85 million $60,024
Oct 17, 2023 $0.00564
-0.76%
$17.49 million $63,088
Oct 16, 2023 $0.00563
+0.69%
$17.44 million $117,660
Oct 15, 2023 $0.00558
+1.08%
$17.29 million $62,314
Oct 14, 2023 $0.00555
+3.08%
$17.2 million $60,184
Oct 13, 2023 $0.00538
-1.33%
$16.69 million $100,797
Oct 12, 2023 $0.00546
-4.30%
$16.92 million $234,071
Oct 11, 2023 $0.0057
-0.75%
$17.68 million $117,995
Oct 10, 2023 $0.00576
+2.07%
$17.85 million $36,273
Oct 9, 2023 $0.00567
+0.18%
$17.58 million $132,067