Crypto Gladiator Shards Historical Data

CGL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00795
-1.73%
$ 24.64 million $ 39,690
Nov 26, 2023 $ 0.00809
-1.22%
$ 25.08 million $ 168,029
Nov 25, 2023 $ 0.0082
+0.61%
$ 25.42 million $ 134,953
Nov 24, 2023 $ 0.00815
+2.26%
$ 25.27 million $ 262,785
Nov 23, 2023 $ 0.00797
+1.27%
$ 24.71 million $ 205,910
Nov 22, 2023 $ 0.00787
-4.49%
$ 24.4 million $ 286,507
Nov 21, 2023 $ 0.00821
+3.79%
$ 25.45 million $ 638,084
Nov 20, 2023 $ 0.00791
+1.54%
$ 24.52 million $ 208,109
Nov 19, 2023 $ 0.0078
+1.43%
$ 24.18 million $ 209,046
Nov 18, 2023 $ 0.0077
-3.14%
$ 23.87 million $ 282,044
Nov 17, 2023 $ 0.00789
+0.51%
$ 24.46 million $ 250,023
Nov 16, 2023 $ 0.00786
-4.96%
$ 24.37 million $ 170,134
Nov 15, 2023 $ 0.00826
-6.56%
$ 25.61 million $ 462,079
Nov 14, 2023 $ 0.00879
-2.33%
$ 27.25 million $ 5.73 million
Nov 13, 2023 $ 0.00909
+25.90%
$ 28.18 million $ 625,550
Nov 12, 2023 $ 0.00722
-1.23%
$ 22.38 million $ 207,021
Nov 11, 2023 $ 0.0073
-2.80%
$ 22.63 million $ 173,382
Nov 10, 2023 $ 0.00751
+6.37%
$ 23.28 million $ 161,393
Nov 9, 2023 $ 0.00704
+4.92%
$ 21.82 million $ 131,807
Nov 8, 2023 $ 0.00671
+2.76%
$ 20.86 million $ 174,564
Nov 7, 2023 $ 0.00652
+0.25%
$ 20.21 million $ 220,638
Nov 6, 2023 $ 0.00651
+1.73%
$ 20.17 million $ 212,652
Nov 5, 2023 $ 0.0064
+0.51%
$ 19.85 million $ 217,168
Nov 4, 2023 $ 0.00639
-0.63%
$ 19.79 million $ 196,012
Nov 3, 2023 $ 0.00638
-6.11%
$ 19.78 million $ 214,695
Nov 2, 2023 $ 0.00679
-6.47%
$ 21.04 million $ 103,523
Nov 1, 2023 $ 0.00726
+15.97%
$ 22.49 million $ 563,343
Oct 31, 2023 $ 0.00626
+1.35%
$ 19.42 million $ 45,344
Oct 30, 2023 $ 0.00618
-5.61%
$ 19.16 million $ 169,422
Oct 29, 2023 $ 0.00654
+8.23%
$ 20.26 million $ 291,875
Oct 28, 2023 $ 0.00604
+1.65%
$ 18.72 million $ 235,133
Oct 27, 2023 $ 0.00593
-3.15%
$ 18.39 million $ 85,675
Oct 26, 2023 $ 0.00612
-3.84%
$ 18.99 million $ 102,727
Oct 25, 2023 $ 0.00637
+11.50%
$ 19.75 million $ 123,671
Oct 24, 2023 $ 0.00572
+3.04%
$ 17.72 million $ 108,005
Oct 23, 2023 $ 0.00555
-1.69%
$ 17.19 million $ 72,761
Oct 22, 2023 $ 0.00565
+3.99%
$ 17.5 million $ 154,247
Oct 21, 2023 $ 0.00543
+0.78%
$ 16.83 million $ 136,312
Oct 20, 2023 $ 0.00539
-0.42%
$ 16.71 million $ 180,971
Oct 19, 2023 $ 0.00541
-0.21%
$ 16.77 million $ 71,984
Oct 18, 2023 $ 0.00543
-3.69%
$ 16.85 million $ 60,024
Oct 17, 2023 $ 0.00564
-0.76%
$ 17.49 million $ 63,088
Oct 16, 2023 $ 0.00563
+0.69%
$ 17.44 million $ 117,660
Oct 15, 2023 $ 0.00558
+1.08%
$ 17.29 million $ 62,314
Oct 14, 2023 $ 0.00555
+3.08%
$ 17.2 million $ 60,184
Oct 13, 2023 $ 0.00538
-1.33%
$ 16.69 million $ 100,797
Oct 12, 2023 $ 0.00546
-4.30%
$ 16.92 million $ 234,071
Oct 11, 2023 $ 0.0057
-0.75%
$ 17.68 million $ 117,995
Oct 10, 2023 $ 0.00576
+2.07%
$ 17.85 million $ 36,273
Oct 9, 2023 $ 0.00567
+0.18%
$ 17.58 million $ 132,067