Crypto Gladiator Shards Historical Data

CGL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00569
+0.37%
$17.64 million $30,883
Oct 7, 2023 $0.00568
-0.17%
$17.61 million $127,977
Oct 6, 2023 $0.00569
-0.65%
$17.64 million $119,748
Oct 5, 2023 $0.00574
-1.80%
$17.79 million $132,139
Oct 4, 2023 $0.00582
+0.27%
$18.05 million $57,974
Oct 3, 2023 $0.0058
+0.74%
$17.98 million $131,512
Oct 2, 2023 $0.00571
-1.25%
$17.71 million $67,345
Oct 1, 2023 $0.00576
+2.64%
$17.87 million $107,890
Sep 30, 2023 $0.00562
+0.45%
$17.41 million $117,839
Sep 29, 2023 $0.00559
-0.53%
$17.33 million $127,822
Sep 28, 2023 $0.00561
+0.26%
$17.4 million $127,532
Sep 27, 2023 $0.00561
-0.51%
$17.38 million $132,304
Sep 26, 2023 $0.00564
-1.00%
$17.47 million $138,044
Sep 25, 2023 $0.00567
-12.13%
$17.58 million $175,989
Sep 24, 2023 $0.00644
+10.17%
$19.95 million $143,838
Sep 23, 2023 $0.00586
+0.41%
$18.17 million $126,400
Sep 22, 2023 $0.00585
-3.97%
$18.13 million $135,015
Sep 21, 2023 $0.00609
+0.10%
$18.88 million $131,633
Sep 20, 2023 $0.00606
-1.02%
$18.8 million $133,075
Sep 19, 2023 $0.00613
+0.68%
$19 million $121,093
Sep 18, 2023 $0.00609
-0.65%
$18.87 million $130,466
Sep 17, 2023 $0.00612
-1.04%
$18.97 million $129,483
Sep 16, 2023 $0.00616
+0.29%
$19.11 million $128,032
Sep 15, 2023 $0.00616
+1.49%
$19.08 million $126,227
Sep 14, 2023 $0.00608
-0.78%
$18.83 million $130,247
Sep 13, 2023 $0.00609
-0.27%
$18.89 million $116,676
Sep 12, 2023 $0.00611
+0.76%
$18.94 million $123,235
Sep 11, 2023 $0.00606
-2.60%
$18.8 million $129,707
Sep 10, 2023 $0.00623
-1.37%
$19.3 million $200,098
Sep 9, 2023 $0.00632
+3.73%
$19.58 million $125,420
Sep 8, 2023 $0.0061
-3.23%
$18.91 million $119,153
Sep 7, 2023 $0.0063
-2.59%
$19.54 million $69,124
Sep 6, 2023 $0.00645
-0.14%
$19.99 million $157,688
Sep 5, 2023 $0.00647
+3.79%
$20.05 million $135,087
Sep 4, 2023 $0.00623
-0.72%
$19.33 million $206,057
Sep 3, 2023 $0.00628
-5.77%
$19.47 million $154,118
Sep 2, 2023 $0.00667
+0.70%
$20.68 million $55,764
Sep 1, 2023 $0.00662
-1.23%
$20.53 million $104,856
Aug 31, 2023 $0.00676
+1.40%
$20.95 million $251,018
Aug 30, 2023 $0.00672
+1.06%
$20.85 million $156,319
Aug 29, 2023 $0.00665
-7.29%
$20.63 million $86,833
Aug 28, 2023 $0.00718
-8.76%
$22.25 million $852,554
Aug 27, 2023 $0.00785
+1.34%
$24.32 million $140,755
Aug 26, 2023 $0.00779
-3.91%
$24.15 million $102,447
Aug 25, 2023 $0.00811
-13.40%
$25.13 million $727,742
Aug 24, 2023 $0.00928
-1.75%
$28.75 million $838,353
Aug 23, 2023 $0.00944
+6.51%
$29.28 million $597,779
Aug 22, 2023 $0.00887
-20.71%
$27.51 million $445,713
Aug 21, 2023 $0.0112
+24.37%
$34.66 million $415,202
Aug 20, 2023 $0.00899
+2.03%
$27.88 million $129,702