Crypto Gladiator Shards Historical Data

CGL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00879
+0.16%
$27.26 million $133,298
Aug 18, 2023 $0.00877
+1.41%
$27.19 million $131,705
Aug 17, 2023 $0.00865
-4.69%
$26.81 million $138,768
Aug 16, 2023 $0.00908
+1.10%
$28.15 million $643,675
Aug 15, 2023 $0.00896
-1.31%
$27.78 million $278,927
Aug 14, 2023 $0.00905
+1.66%
$28.06 million $284,219
Aug 13, 2023 $0.0089
+1.52%
$27.58 million $267,263
Aug 12, 2023 $0.00876
+1.39%
$27.17 million $267,473
Aug 11, 2023 $0.00863
+1.90%
$26.76 million $274,303
Aug 10, 2023 $0.00847
-2.22%
$26.27 million $171,338
Aug 9, 2023 $0.00864
-0.60%
$26.77 million $138,749
Aug 8, 2023 $0.00866
+1.00%
$26.84 million $266,253
Aug 7, 2023 $0.00857
+0.13%
$26.56 million $265,199
Aug 6, 2023 $0.00861
-1.50%
$26.7 million $255,103
Aug 5, 2023 $0.0087
-7.91%
$26.98 million $289,246
Aug 4, 2023 $0.00943
+1.09%
$29.23 million $258,030
Aug 3, 2023 $0.00934
-1.21%
$28.95 million $271,148
Aug 2, 2023 $0.00948
-3.42%
$29.4 million $25,143
Aug 1, 2023 $0.00982
+5.30%
$30.45 million $316,683
Jul 31, 2023 $0.00933
-1.06%
$28.92 million $273,894
Jul 30, 2023 $0.00943
+1.28%
$29.22 million $238,810
Jul 29, 2023 $0.00932
-0.08%
$28.89 million $262,895
Jul 28, 2023 $0.00933
-1.07%
$28.94 million $272,197
Jul 27, 2023 $0.00943
+5.01%
$29.22 million $272,190
Jul 26, 2023 $0.00899
+1.87%
$27.86 million $275,707
Jul 25, 2023 $0.00881
+1.57%
$27.31 million $274,918
Jul 24, 2023 $0.00867
-4.22%
$26.89 million $126,488
Jul 23, 2023 $0.00905
-0.66%
$28.06 million $130,897
Jul 22, 2023 $0.00912
+0.00%
$28.26 million $129,880
Jul 21, 2023 $0.0091
+0.12%
$28.2 million $279,895
Jul 20, 2023 $0.00909
-1.42%
$28.18 million $300,878
Jul 19, 2023 $0.00922
-5.63%
$28.58 million $320,471
Jul 18, 2023 $0.00979
-21.11%
$30.35 million $367,275
Jul 17, 2023 $0.0124
-3.57%
$38.49 million $490,284
Jul 16, 2023 $0.013
+33.53%
$40.37 million $496,052
Jul 15, 2023 $0.00976
+5.91%
$30.26 million $368,262
Jul 14, 2023 $0.00936
+12.83%
$29.02 million $281,596
Jul 13, 2023 $0.00829
+2.96%
$25.7 million $263,437
Jul 12, 2023 $0.00805
-2.31%
$24.96 million $262,286
Jul 11, 2023 $0.00825
-0.07%
$25.58 million $133,686
Jul 10, 2023 $0.00825
-0.67%
$25.57 million $276,471
Jul 9, 2023 $0.0083
-0.75%
$25.74 million $266,287
Jul 8, 2023 $0.00836
+2.21%
$25.93 million $132,461
Jul 7, 2023 $0.00818
-3.12%
$25.37 million $251,331
Jul 6, 2023 $0.00843
+0.83%
$26.14 million $263,499
Jul 5, 2023 $0.00837
-3.05%
$25.94 million $263,356
Jul 4, 2023 $0.00861
-0.36%
$26.7 million $256,452
Jul 3, 2023 $0.00862
+2.75%
$26.71 million $264,708
Jul 2, 2023 $0.00839
+0.85%
$26 million $262,128
Jul 1, 2023 $0.00831
-0.19%
$25.77 million $267,888