trumpwifhat Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000154
-2.63%
$153,681 $359
Aug 21, 2024 $0.000158
+0.93%
$158,381 $149
Aug 20, 2024 $0.000157
-1.11%
$156,898 $156
Aug 19, 2024 $0.000159
-2.01%
$158,708 $258
Aug 17, 2024 $0.000172
+1.42%
$171,768 $143
Aug 16, 2024 $0.000169
+6.92%
$169,444 $364
Aug 15, 2024 $0.000159
+2.45%
$158,641 $335
Aug 14, 2024 $0.000172
-0.97%
$172,294 $904
Aug 13, 2024 $0.000174
-5.67%
$174,024 $1,015
Aug 12, 2024 $0.000185
+14.16%
$184,584 $874
Aug 11, 2024 $0.000161
-11.76%
$161,195 $347
Aug 10, 2024 $0.000181
-1.39%
$-- $51
Aug 9, 2024 $0.000183
-11.92%
$183,378 $322
Aug 8, 2024 $0.000208
+7.52%
$208,174 $427
Aug 7, 2024 $0.000194
-1.41%
$194,130 $1,250
Aug 6, 2024 $0.000196
+3.02%
$196,214 $1,221
Aug 5, 2024 $0.000191
+2.25%
$190,584 $1,499
Aug 4, 2024 $0.000184
-6.63%
$184,062 $104
Aug 3, 2024 $0.000198
-9.15%
$198,126 $488
Aug 2, 2024 $0.000218
-21.22%
$217,870 $2,384
Aug 1, 2024 $0.000275
-9.69%
$275,078 $495
Jul 31, 2024 $0.000305
-4.29%
$304,989 $843
Jul 30, 2024 $0.000332
-3.45%
$332,372 $66
Jul 29, 2024 $0.000344
-1.77%
$343,914 $215
Jul 28, 2024 $0.00035
-10.68%
$349,726 $640
Jul 27, 2024 $0.000392
-10.51%
$392,223 $718
Jul 26, 2024 $0.000438
+11.98%
$437,948 $944
Jul 25, 2024 $0.00039
-2.99%
$390,385 $591
Jul 24, 2024 $0.000396
-0.67%
$396,375 $451
Jul 23, 2024 $0.000468
-2.38%
$467,942 $303
Jul 22, 2024 $0.000482
-23.38%
$481,756 $631
Jul 21, 2024 $0.000628
+21.88%
$628,168 $1,971
Jul 20, 2024 $0.000516
+16.68%
$516,240 $2,734
Jul 19, 2024 $0.000442
-0.80%
$442,366 $841
Jul 18, 2024 $0.000446
+12.59%
$445,508 $911
Jul 17, 2024 $0.000394
-4.68%
$394,137 $1,929
Jul 16, 2024 $0.000413
-3.26%
$413,470 $2,201
Jul 15, 2024 $0.000428
+6.08%
$428,253 $5,155
Jul 14, 2024 $0.000407
-18.59%
$406,792 $45,488
Jul 13, 2024 $0.000499
+48.62%
$498,471 $3,000
Jul 12, 2024 $0.000333
-9.23%
$333,420 $2,382
Jul 11, 2024 $0.000367
+3.68%
$367,320 $3,144
Jul 10, 2024 $0.000356
+2.19%
$355,650 $347
Jul 9, 2024 $0.000338
+0.47%
$338,464 $1,863
Jul 8, 2024 $0.000337
+19.51%
$336,542 $1,781
Jul 7, 2024 $0.000282
+0.09%
$281,613 $1,506
Jul 6, 2024 $0.000281
+9.36%
$280,606 $1,420
Jul 5, 2024 $0.000257
-4.96%
$256,592 $162
Jul 4, 2024 $0.00026
-9.86%
$259,808 $391
Jul 3, 2024 $0.000289
-12.76%
$288,569 $494